South African Rand-New Zealand Dollar History: 2016
Daily ZAR/NZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 12.7037 on 17/04/2017
Lowest exchange rate of 2016: 5.7843 on 17/11/2017
Average exchange rate of 2016: 6.12
What was the South African Rand worth against the New Zealand Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 6.0645 | 6.0729 | 6.0700 | 6.0658 | 6.0679 |
Thursday 28 December 2017 (28/12/2017) | 6.0403 | 6.0671 | 6.0495 | 6.0491 | 6.0493 |
Wednesday 27 December 2017 (27/12/2017) | 6.0050 | 6.0444 | 6.0320 | 6.0249 | 6.0285 |
Tuesday 26 December 2017 (26/12/2017) | 5.9988 | 6.0105 | 6.0141 | 5.9951 | 6.0046 |
Monday 25 December 2017 (25/12/2017) | 5.9992 | 5.9975 | 6.0144 | 5.9944 | 6.0044 |
Friday 22 December 2017 (22/12/2017) | 6.0072 | 6.0171 | 6.0422 | 5.9921 | 6.0172 |
Thursday 21 December 2017 (21/12/2017) | 5.9774 | 5.9975 | 5.9876 | 5.9798 | 5.9837 |
Wednesday 20 December 2017 (20/12/2017) | 5.9443 | 5.9802 | 5.9818 | 5.9438 | 5.9628 |
Tuesday 19 December 2017 (19/12/2017) | 5.9801 | 5.9440 | 5.9933 | 5.9538 | 5.9736 |
Monday 18 December 2017 (18/12/2017) | 6.0098 | 5.9874 | 6.0216 | 5.9798 | 6.0007 |
Friday 15 December 2017 (15/12/2017) | 5.9957 | 6.0138 | 6.0328 | 5.9902 | 6.0115 |
Thursday 14 December 2017 (14/12/2017) | 5.9538 | 5.9994 | 5.9923 | 5.9561 | 5.9742 |
Wednesday 13 December 2017 (13/12/2017) | 5.9471 | 5.9572 | 5.9748 | 5.9294 | 5.9521 |
Tuesday 12 December 2017 (12/12/2017) | 5.9119 | 5.9469 | 5.9553 | 5.9098 | 5.9326 |
Monday 11 December 2017 (11/12/2017) | 5.8359 | 5.9108 | 5.9237 | 5.8363 | 5.8800 |
Friday 8 December 2017 (08/12/2017) | 5.8367 | 5.8327 | 5.8445 | 5.8293 | 5.8369 |
Thursday 7 December 2017 (07/12/2017) | 5.8931 | 5.8366 | 5.8732 | 5.8359 | 5.8546 |
Wednesday 6 December 2017 (06/12/2017) | 5.9013 | 5.8938 | 5.9049 | 5.8982 | 5.9016 |
Tuesday 5 December 2017 (05/12/2017) | 5.8644 | 5.9079 | 5.9061 | 5.8661 | 5.8861 |
Monday 4 December 2017 (04/12/2017) | 5.8709 | 5.8681 | 5.8901 | 5.8534 | 5.8718 |
Friday 1 December 2017 (01/12/2017) | 5.8094 | 5.9118 | 5.9012 | 5.8232 | 5.8622 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 5.8688 | 5.8084 | 5.8688 | 5.8009 | 5.8349 |
Wednesday 29 November 2017 (29/11/2017) | 5.9166 | 5.8783 | 5.9185 | 5.8747 | 5.8966 |
Tuesday 28 November 2017 (28/11/2017) | 5.9339 | 5.9114 | 5.9601 | 5.9090 | 5.9346 |
Monday 27 November 2017 (27/11/2017) | 5.8445 | 5.9355 | 5.8862 | 5.8793 | 5.8828 |
Friday 24 November 2017 (24/11/2017) | 5.8880 | 5.8494 | 5.8756 | 5.8638 | 5.8697 |
Thursday 23 November 2017 (23/11/2017) | 5.8444 | 5.8893 | 5.8758 | 5.8660 | 5.8709 |
Wednesday 22 November 2017 (22/11/2017) | 5.8447 | 5.8447 | 5.8492 | 5.8306 | 5.8399 |
Tuesday 21 November 2017 (21/11/2017) | 5.8388 | 5.8421 | 5.8448 | 5.8175 | 5.8312 |
Monday 20 November 2017 (20/11/2017) | 5.8412 | 5.8406 | 5.8625 | 5.8342 | 5.8484 |
Friday 17 November 2017 (17/11/2017) | 5.8502 | 5.8325 | 5.8564 | 5.7843 | 5.8204 |
Thursday 16 November 2017 (16/11/2017) | 5.9076 | 5.8525 | 5.8828 | 5.8660 | 5.8744 |
Wednesday 15 November 2017 (15/11/2017) | 5.8443 | 5.9093 | 5.9018 | 5.8722 | 5.8870 |
Tuesday 14 November 2017 (14/11/2017) | 5.8826 | 5.8439 | 5.8788 | 5.8438 | 5.8613 |
Monday 13 November 2017 (13/11/2017) | 5.9142 | 5.8845 | 5.9175 | 5.8888 | 5.9032 |
Friday 10 November 2017 (10/11/2017) | 5.9291 | 5.9129 | 5.9386 | 5.9046 | 5.9216 |
Thursday 9 November 2017 (09/11/2017) | 5.9492 | 5.9350 | 5.9675 | 5.9245 | 5.9460 |
Wednesday 8 November 2017 (08/11/2017) | 5.8928 | 5.9468 | 5.9586 | 5.8824 | 5.9205 |
Tuesday 7 November 2017 (07/11/2017) | 5.9183 | 5.8942 | 5.9273 | 5.8868 | 5.9071 |
Monday 6 November 2017 (06/11/2017) | 5.9190 | 5.9205 | 5.9217 | 5.9003 | 5.9110 |
Friday 3 November 2017 (03/11/2017) | 5.9040 | 5.9112 | 5.9267 | 5.9070 | 5.9169 |
Thursday 2 November 2017 (02/11/2017) | 5.8951 | 5.9062 | 5.9164 | 5.8938 | 5.9051 |
Wednesday 1 November 2017 (01/11/2017) | 5.8924 | 5.8949 | 5.9099 | 5.8863 | 5.8981 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 5.8630 | 5.8943 | 5.8641 | 5.8378 | 5.8510 |
Monday 30 October 2017 (30/10/2017) | 5.8765 | 5.8705 | 5.8774 | 5.8451 | 5.8613 |
Friday 27 October 2017 (27/10/2017) | 5.9351 | 5.8859 | 5.9200 | 5.8784 | 5.8992 |
Thursday 26 October 2017 (26/10/2017) | 5.8665 | 5.9355 | 5.9030 | 5.8936 | 5.8983 |
Wednesday 25 October 2017 (25/10/2017) | 5.9015 | 5.8668 | 5.9093 | 5.8595 | 5.8844 |
Tuesday 24 October 2017 (24/10/2017) | 5.9613 | 5.8983 | 5.9418 | 5.9088 | 5.9253 |
Monday 23 October 2017 (23/10/2017) | 5.9591 | 5.9628 | 5.9597 | 5.9586 | 5.9592 |
Friday 20 October 2017 (20/10/2017) | 5.9972 | 5.9717 | 5.9972 | 5.9641 | 5.9807 |
Thursday 19 October 2017 (19/10/2017) | 6.0944 | 5.9991 | 6.0869 | 5.9889 | 6.0379 |
Wednesday 18 October 2017 (18/10/2017) | 6.1269 | 6.0890 | 6.1175 | 6.0889 | 6.1032 |
Tuesday 17 October 2017 (17/10/2017) | 6.1456 | 6.1286 | 6.1407 | 6.1230 | 6.1319 |
Monday 16 October 2017 (16/10/2017) | 6.1411 | 6.1477 | 6.1709 | 6.1331 | 6.1520 |
Friday 13 October 2017 (13/10/2017) | 6.1068 | 6.1359 | 6.1612 | 6.1083 | 6.1348 |
Thursday 12 October 2017 (12/10/2017) | 6.0462 | 6.1062 | 6.0821 | 6.0773 | 6.0797 |
Wednesday 11 October 2017 (11/10/2017) | 6.0297 | 6.0406 | 6.0478 | 6.0282 | 6.0380 |
Tuesday 10 October 2017 (10/10/2017) | 6.0400 | 6.0288 | 6.0495 | 6.0325 | 6.0410 |
Monday 9 October 2017 (09/10/2017) | 6.0247 | 6.0422 | 6.0438 | 6.0320 | 6.0379 |
Friday 6 October 2017 (06/10/2017) | 6.0964 | 6.0678 | 6.0837 | 6.0765 | 6.0801 |
Thursday 5 October 2017 (05/10/2017) | 6.1271 | 6.0997 | 6.1177 | 6.1152 | 6.1165 |
Wednesday 4 October 2017 (04/10/2017) | 6.1261 | 6.1290 | 6.1493 | 6.1189 | 6.1341 |
Tuesday 3 October 2017 (03/10/2017) | 6.1533 | 6.1284 | 6.1497 | 6.0968 | 6.1233 |
Monday 2 October 2017 (02/10/2017) | 6.1726 | 6.1540 | 6.1733 | 6.1478 | 6.1606 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 6.1718 | 6.1843 | 6.1883 | 6.1843 | 6.1863 |
Thursday 28 September 2017 (28/09/2017) | 6.1675 | 6.1754 | 6.1778 | 6.1499 | 6.1639 |
Wednesday 27 September 2017 (27/09/2017) | 6.1596 | 6.1660 | 6.1839 | 6.1463 | 6.1651 |
Tuesday 26 September 2017 (26/09/2017) | 6.2281 | 6.1642 | 6.1909 | 6.1647 | 6.1778 |
Monday 25 September 2017 (25/09/2017) | 6.2541 | 6.2183 | 6.2462 | 6.2056 | 6.2259 |
Friday 22 September 2017 (22/09/2017) | 6.2335 | 6.2650 | 6.2024 | 6.2592 | 6.2308 |
Thursday 21 September 2017 (21/09/2017) | 6.3545 | 6.2680 | 6.2760 | 6.3441 | 6.3101 |
Wednesday 20 September 2017 (20/09/2017) | 6.2569 | 6.3424 | 6.2352 | 6.3464 | 6.2908 |
Tuesday 19 September 2017 (19/09/2017) | 6.2105 | 6.2443 | 6.2049 | 6.2500 | 6.2275 |
Monday 18 September 2017 (18/09/2017) | 6.2473 | 6.2128 | 6.2030 | 6.2792 | 6.2411 |
Friday 15 September 2017 (15/09/2017) | 6.1659 | 6.2240 | 6.1652 | 6.2255 | 6.1954 |
Thursday 14 September 2017 (14/09/2017) | 6.2489 | 6.2023 | 6.2001 | 6.2554 | 6.2278 |
Wednesday 13 September 2017 (13/09/2017) | 6.2207 | 6.2283 | 6.1984 | 6.2267 | 6.2126 |
Tuesday 12 September 2017 (12/09/2017) | 6.2341 | 6.2508 | 6.1983 | 6.2845 | 6.2414 |
Monday 11 September 2017 (11/09/2017) | 6.2341 | 6.2656 | 6.2079 | 6.2690 | 6.2385 |
Friday 8 September 2017 (08/09/2017) | 6.1680 | 6.2036 | 6.1763 | 6.2276 | 6.2020 |
Thursday 7 September 2017 (07/09/2017) | 6.1695 | 6.1443 | 6.1189 | 6.1747 | 6.1468 |
Wednesday 6 September 2017 (06/09/2017) | 6.1797 | 6.1555 | 6.1388 | 6.1944 | 6.1666 |
Tuesday 5 September 2017 (05/09/2017) | 6.1325 | 6.1858 | 6.1266 | 6.2039 | 6.1653 |
Monday 4 September 2017 (04/09/2017) | 6.1441 | 6.1389 | 6.1315 | 6.1549 | 6.1432 |
Friday 1 September 2017 (01/09/2017) | 6.1151 | 6.1300 | 6.0928 | 6.1299 | 6.1114 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 6.1947 | 6.1509 | 6.1418 | 6.1856 | 6.1637 |
Wednesday 30 August 2017 (30/08/2017) | 6.2511 | 6.2269 | 6.2153 | 6.2439 | 6.2296 |
Tuesday 29 August 2017 (29/08/2017) | 6.1864 | 6.2038 | 6.1501 | 6.1954 | 6.1728 |
Monday 28 August 2017 (28/08/2017) | 6.1246 | 6.1194 | 6.1105 | 6.1417 | 6.1261 |
Friday 25 August 2017 (25/08/2017) | 6.1614 | 6.1315 | 6.1203 | 6.1791 | 6.1497 |
Thursday 24 August 2017 (24/08/2017) | 6.1651 | 6.1556 | 6.1391 | 6.1711 | 6.1551 |
Wednesday 23 August 2017 (23/08/2017) | 6.2175 | 6.1521 | 6.1307 | 6.2202 | 6.1755 |
Tuesday 22 August 2017 (22/08/2017) | 6.2341 | 6.2229 | 6.2160 | 6.2415 | 6.2288 |
Monday 21 August 2017 (21/08/2017) | 6.2465 | 6.2279 | 6.2171 | 6.2613 | 6.2392 |
Friday 18 August 2017 (18/08/2017) | 6.2131 | 6.2302 | 6.2158 | 6.2457 | 6.2308 |
Thursday 17 August 2017 (17/08/2017) | 6.2185 | 6.2135 | 6.2050 | 6.2520 | 6.2285 |
Wednesday 16 August 2017 (16/08/2017) | 6.1929 | 6.2368 | 6.1800 | 6.2372 | 6.2086 |
Tuesday 15 August 2017 (15/08/2017) | 6.2392 | 6.2114 | 6.2088 | 6.2597 | 6.2343 |
Monday 14 August 2017 (14/08/2017) | 6.2248 | 6.2202 | 6.2060 | 6.2337 | 6.2199 |
Friday 11 August 2017 (11/08/2017) | 6.1978 | 6.2155 | 6.1811 | 6.2190 | 6.2001 |
Thursday 10 August 2017 (10/08/2017) | 6.2833 | 6.2051 | 6.1944 | 6.2916 | 6.2430 |
Wednesday 9 August 2017 (09/08/2017) | 6.3101 | 6.3059 | 6.2846 | 6.3130 | 6.2988 |
Tuesday 8 August 2017 (08/08/2017) | 6.2917 | 6.2972 | 6.2725 | 6.3047 | 6.2886 |
Monday 7 August 2017 (07/08/2017) | 6.3893 | 6.3394 | 6.3271 | 6.3905 | 6.3588 |
Friday 4 August 2017 (04/08/2017) | 6.3405 | 6.3843 | 6.3328 | 6.3889 | 6.3609 |
Thursday 3 August 2017 (03/08/2017) | 6.3394 | 6.3346 | 6.3081 | 6.3433 | 6.3257 |
Wednesday 2 August 2017 (02/08/2017) | 6.3920 | 6.3327 | 6.3212 | 6.3981 | 6.3597 |
Tuesday 1 August 2017 (01/08/2017) | 6.3623 | 6.3540 | 6.3428 | 6.3769 | 6.3599 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 6.4054 | 6.3619 | 6.3510 | 6.4214 | 6.3862 |
Friday 28 July 2017 (28/07/2017) | 6.4172 | 6.4025 | 6.3702 | 6.4238 | 6.3970 |
Thursday 27 July 2017 (27/07/2017) | 6.3790 | 6.3908 | 6.3752 | 6.4078 | 6.3915 |
Wednesday 26 July 2017 (26/07/2017) | 6.3439 | 6.3842 | 6.3423 | 6.3879 | 6.3651 |
Tuesday 25 July 2017 (25/07/2017) | 6.3603 | 6.3376 | 6.3207 | 6.3635 | 6.3421 |
Monday 24 July 2017 (24/07/2017) | 6.3530 | 6.3603 | 6.3307 | 6.3684 | 6.3496 |
Friday 21 July 2017 (21/07/2017) | 6.2568 | 6.3076 | 6.2711 | 6.2900 | 6.2806 |
Thursday 20 July 2017 (20/07/2017) | 6.2875 | 6.2615 | 6.2381 | 6.3069 | 6.2725 |
Wednesday 19 July 2017 (19/07/2017) | 6.2850 | 6.2999 | 6.2738 | 6.3157 | 6.2948 |
Tuesday 18 July 2017 (18/07/2017) | 6.2420 | 6.2424 | 6.1979 | 6.2584 | 6.2282 |
Monday 17 July 2017 (17/07/2017) | 6.2464 | 6.2372 | 6.2305 | 6.2572 | 6.2439 |
Friday 14 July 2017 (14/07/2017) | 6.2524 | 6.2340 | 6.2204 | 6.2584 | 6.2394 |
Thursday 13 July 2017 (13/07/2017) | 6.2265 | 6.2785 | 6.2079 | 6.3216 | 6.2648 |
Wednesday 12 July 2017 (12/07/2017) | 6.1322 | 6.2015 | 6.1266 | 6.1971 | 6.1619 |
Tuesday 11 July 2017 (11/07/2017) | 6.2161 | 6.1338 | 6.1276 | 6.2161 | 6.1719 |
Monday 10 July 2017 (10/07/2017) | 6.2312 | 6.2237 | 6.2098 | 6.2332 | 6.2215 |
Friday 7 July 2017 (07/07/2017) | 6.1855 | 6.2152 | 6.1895 | 6.2104 | 6.2000 |
Thursday 6 July 2017 (06/07/2017) | 6.2115 | 6.1664 | 6.1574 | 6.2175 | 6.1875 |
Wednesday 5 July 2017 (05/07/2017) | 6.2255 | 6.2183 | 6.1996 | 6.2243 | 6.2120 |
Tuesday 4 July 2017 (04/07/2017) | 6.2348 | 6.2383 | 6.2037 | 6.2436 | 6.2237 |
Monday 3 July 2017 (03/07/2017) | 6.2315 | 6.2368 | 6.2148 | 6.2444 | 6.2296 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 6.2173 | 6.2556 | 6.2082 | 6.2697 | 6.2390 |
Thursday 29 June 2017 (29/06/2017) | 6.2299 | 6.1981 | 6.1800 | 6.2416 | 6.2108 |
Wednesday 28 June 2017 (28/06/2017) | 6.1658 | 6.1862 | 6.1420 | 6.2016 | 6.1718 |
Tuesday 27 June 2017 (27/06/2017) | 6.2194 | 6.1325 | 6.1262 | 6.2615 | 6.1939 |
Monday 26 June 2017 (26/06/2017) | 6.2077 | 6.2194 | 6.1948 | 6.2272 | 6.2110 |
Friday 23 June 2017 (23/06/2017) | 6.2085 | 6.2081 | 6.1923 | 6.2247 | 6.2085 |
Thursday 22 June 2017 (22/06/2017) | 6.1642 | 6.2032 | 6.1435 | 6.2100 | 6.1768 |
Wednesday 21 June 2017 (21/06/2017) | 6.1963 | 6.1774 | 6.1523 | 6.1963 | 6.1743 |
Tuesday 20 June 2017 (20/06/2017) | 6.2074 | 6.2077 | 6.1917 | 6.2231 | 6.2074 |
Monday 19 June 2017 (19/06/2017) | 6.1788 | 6.1944 | 6.1740 | 6.2182 | 6.1961 |
Friday 16 June 2017 (16/06/2017) | 6.1651 | 6.1787 | 6.1547 | 6.1847 | 6.1697 |
Thursday 15 June 2017 (15/06/2017) | 6.1997 | 6.1780 | 6.1428 | 6.1969 | 6.1699 |
Wednesday 14 June 2017 (14/06/2017) | 6.1598 | 6.1985 | 6.1396 | 6.2066 | 6.1731 |
Tuesday 13 June 2017 (13/06/2017) | 6.1516 | 6.1666 | 6.1433 | 6.1846 | 6.1640 |
Monday 12 June 2017 (12/06/2017) | 6.1406 | 6.1323 | 6.1029 | 6.1433 | 6.1231 |
Friday 9 June 2017 (09/06/2017) | 6.1732 | 6.1751 | 6.1510 | 6.1922 | 6.1716 |
Thursday 8 June 2017 (08/06/2017) | 6.1193 | 6.1615 | 6.1111 | 6.1674 | 6.1393 |
Wednesday 7 June 2017 (07/06/2017) | 6.1189 | 6.1325 | 6.1080 | 6.1617 | 6.1349 |
Tuesday 6 June 2017 (06/06/2017) | 6.0902 | 6.1178 | 6.0744 | 6.1409 | 6.1077 |
Monday 5 June 2017 (05/06/2017) | 6.0621 | 6.0787 | 6.0495 | 6.0849 | 6.0672 |
Friday 2 June 2017 (02/06/2017) | 6.0402 | 6.0785 | 6.0379 | 6.0819 | 6.0599 |
Thursday 1 June 2017 (01/06/2017) | 6.0318 | 6.0280 | 6.0079 | 6.0382 | 6.0231 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 6.0433 | 6.0073 | 6.0013 | 6.0641 | 6.0327 |
Tuesday 30 May 2017 (30/05/2017) | 6.0393 | 6.0548 | 6.0344 | 6.0652 | 6.0498 |
Monday 29 May 2017 (29/05/2017) | 6.0355 | 6.0393 | 6.0184 | 6.0566 | 6.0375 |
Friday 26 May 2017 (26/05/2017) | 6.0021 | 6.0629 | 5.9935 | 6.0664 | 6.0300 |
Thursday 25 May 2017 (25/05/2017) | 6.0036 | 5.9904 | 5.9731 | 6.0078 | 5.9905 |
Wednesday 24 May 2017 (24/05/2017) | 6.0171 | 6.0225 | 5.9956 | 6.0293 | 6.0125 |
Tuesday 23 May 2017 (23/05/2017) | 5.9740 | 6.0171 | 5.9654 | 6.0239 | 5.9947 |
Monday 22 May 2017 (22/05/2017) | 5.8980 | 5.9347 | 5.8845 | 5.9395 | 5.9120 |
Friday 19 May 2017 (19/05/2017) | 5.9054 | 5.8824 | 5.8574 | 5.9098 | 5.8836 |
Thursday 18 May 2017 (18/05/2017) | 5.9007 | 5.8944 | 5.8791 | 5.9172 | 5.8982 |
Wednesday 17 May 2017 (17/05/2017) | 5.8593 | 5.8761 | 5.8441 | 5.8791 | 5.8616 |
Tuesday 16 May 2017 (16/05/2017) | 5.8724 | 5.8283 | 5.8217 | 5.8849 | 5.8533 |
Monday 15 May 2017 (15/05/2017) | 5.8244 | 5.8215 | 5.8116 | 5.8586 | 5.8351 |
Friday 12 May 2017 (12/05/2017) | 5.8482 | 5.8269 | 5.8075 | 5.8497 | 5.8286 |
Thursday 11 May 2017 (11/05/2017) | 5.8939 | 5.8478 | 5.8156 | 5.8951 | 5.8554 |
Wednesday 10 May 2017 (10/05/2017) | 5.9014 | 5.9115 | 5.8842 | 5.9456 | 5.9149 |
Tuesday 9 May 2017 (09/05/2017) | 5.9077 | 5.9197 | 5.8890 | 5.9261 | 5.9076 |
Monday 8 May 2017 (08/05/2017) | 5.8632 | 5.9140 | 5.8591 | 5.9320 | 5.8956 |
Friday 5 May 2017 (05/05/2017) | 5.8319 | 5.8838 | 5.8283 | 5.8801 | 5.8542 |
Thursday 4 May 2017 (04/05/2017) | 5.8838 | 5.8242 | 5.8118 | 5.8946 | 5.8532 |
Wednesday 3 May 2017 (03/05/2017) | 5.9096 | 5.8827 | 5.8697 | 5.9367 | 5.9032 |
Tuesday 2 May 2017 (02/05/2017) | 5.9170 | 5.9160 | 5.9013 | 5.9276 | 5.9145 |
Monday 1 May 2017 (01/05/2017) | 5.8698 | 5.9170 | 5.8683 | 5.9178 | 5.8931 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 5.8850 | 5.8738 | 5.8407 | 5.8999 | 5.8703 |
Thursday 27 April 2017 (27/04/2017) | 5.8712 | 5.8790 | 5.8398 | 5.8995 | 5.8697 |
Wednesday 26 April 2017 (26/04/2017) | 5.9082 | 5.8656 | 5.8582 | 5.9093 | 5.8838 |
Tuesday 25 April 2017 (25/04/2017) | 5.9827 | 5.9026 | 5.8794 | 5.9827 | 5.9311 |
Monday 24 April 2017 (24/04/2017) | 5.8846 | 5.8915 | 5.8763 | 5.9348 | 5.9056 |
Friday 21 April 2017 (21/04/2017) | 6.0009 | 6.0113 | 5.9786 | 6.0235 | 6.0011 |
Thursday 20 April 2017 (20/04/2017) | 5.9870 | 5.9870 | 5.9528 | 6.0162 | 5.9845 |
Wednesday 19 April 2017 (19/04/2017) | 5.9673 | 5.9508 | 5.9415 | 5.9771 | 5.9593 |
Tuesday 18 April 2017 (18/04/2017) | 12.6811 | 12.6959 | 12.6366 | 12.7126 | 12.6746 |
Monday 17 April 2017 (17/04/2017) | 12.7703 | 12.6975 | 12.7037 | 12.7117 | 12.7077 |
Friday 14 April 2017 (14/04/2017) | 5.9868 | 5.9995 | 5.9691 | 6.0011 | 5.9851 |
Thursday 13 April 2017 (13/04/2017) | 5.9120 | 5.9712 | 5.9119 | 5.9686 | 5.9403 |
Wednesday 12 April 2017 (12/04/2017) | 5.9387 | 5.9189 | 5.8942 | 5.9414 | 5.9178 |
Tuesday 11 April 2017 (11/04/2017) | 5.9295 | 5.9264 | 5.8954 | 5.9330 | 5.9142 |
Monday 10 April 2017 (10/04/2017) | 5.9422 | 5.9566 | 5.9301 | 5.9566 | 5.9434 |
Friday 7 April 2017 (07/04/2017) | 5.9532 | 5.9619 | 5.9369 | 5.9651 | 5.9510 |
Thursday 6 April 2017 (06/04/2017) | 5.9469 | 5.9598 | 5.9334 | 5.9676 | 5.9505 |
Wednesday 5 April 2017 (05/04/2017) | 5.9277 | 5.9327 | 5.9207 | 5.9347 | 5.9277 |
Tuesday 4 April 2017 (04/04/2017) | 5.9721 | 5.9339 | 5.9304 | 5.9776 | 5.9540 |
Monday 3 April 2017 (03/04/2017) | 5.9950 | 5.9903 | 5.9644 | 5.9950 | 5.9797 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 6.0030 | 6.0265 | 5.9807 | 6.0273 | 6.0040 |
Thursday 30 March 2017 (30/03/2017) | 6.0135 | 6.0227 | 5.9950 | 6.0298 | 6.0124 |
Wednesday 29 March 2017 (29/03/2017) | 6.0087 | 6.0384 | 5.9920 | 6.0463 | 6.0192 |
Tuesday 28 March 2017 (28/03/2017) | 6.0148 | 6.0156 | 5.9868 | 6.0222 | 6.0045 |
Monday 27 March 2017 (27/03/2017) | 5.9700 | 5.9816 | 5.9630 | 5.9983 | 5.9807 |
Friday 24 March 2017 (24/03/2017) | 5.9997 | 5.9904 | 5.9678 | 6.0099 | 5.9889 |
Thursday 23 March 2017 (23/03/2017) | 6.0056 | 5.9990 | 5.9908 | 6.0202 | 6.0055 |
Wednesday 22 March 2017 (22/03/2017) | 6.0073 | 6.0175 | 5.9948 | 6.0360 | 6.0154 |
Tuesday 21 March 2017 (21/03/2017) | 6.0258 | 5.9808 | 5.9754 | 6.0273 | 6.0014 |
Monday 20 March 2017 (20/03/2017) | 5.9808 | 6.0126 | 5.9769 | 6.0158 | 5.9964 |
Friday 17 March 2017 (17/03/2017) | 5.9347 | 5.9766 | 5.9197 | 5.9872 | 5.9535 |
Thursday 16 March 2017 (16/03/2017) | 5.9464 | 5.8950 | 5.8827 | 5.9535 | 5.9181 |
Wednesday 15 March 2017 (15/03/2017) | 5.9135 | 5.9472 | 5.9065 | 5.9586 | 5.9326 |
Tuesday 14 March 2017 (14/03/2017) | 5.9103 | 5.9261 | 5.8907 | 5.9296 | 5.9102 |
Monday 13 March 2017 (13/03/2017) | 5.8690 | 5.8774 | 5.8492 | 5.8866 | 5.8679 |
Friday 10 March 2017 (10/03/2017) | 5.8735 | 5.8503 | 5.8336 | 5.8770 | 5.8553 |
Thursday 9 March 2017 (09/03/2017) | 5.9082 | 5.8739 | 5.8582 | 5.9082 | 5.8832 |
Wednesday 8 March 2017 (08/03/2017) | 5.9331 | 5.9140 | 5.9016 | 5.9507 | 5.9262 |
Tuesday 7 March 2017 (07/03/2017) | 5.9636 | 5.9393 | 5.9350 | 5.9779 | 5.9565 |
Monday 6 March 2017 (06/03/2017) | 5.9498 | 5.9376 | 5.9317 | 5.9672 | 5.9495 |
Friday 3 March 2017 (03/03/2017) | 6.0347 | 5.9534 | 5.9443 | 6.0359 | 5.9901 |
Thursday 2 March 2017 (02/03/2017) | 6.0865 | 6.0386 | 6.0268 | 6.0927 | 6.0598 |
Wednesday 1 March 2017 (01/03/2017) | 6.1488 | 6.1136 | 6.0900 | 6.1386 | 6.1143 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 6.1310 | 6.1429 | 6.1233 | 6.1490 | 6.1362 |
Monday 27 February 2017 (27/02/2017) | 6.1627 | 6.1451 | 6.1380 | 6.1711 | 6.1546 |
Friday 24 February 2017 (24/02/2017) | 6.1449 | 6.1517 | 6.1087 | 6.1504 | 6.1296 |
Thursday 23 February 2017 (23/02/2017) | 6.0984 | 6.1252 | 6.0936 | 6.1339 | 6.1138 |
Wednesday 22 February 2017 (22/02/2017) | 6.1051 | 6.1133 | 6.0881 | 6.1287 | 6.1084 |
Tuesday 21 February 2017 (21/02/2017) | 6.1432 | 6.1467 | 6.1208 | 6.1480 | 6.1344 |
Monday 20 February 2017 (20/02/2017) | 6.1589 | 6.1559 | 6.1347 | 6.1651 | 6.1499 |
Friday 17 February 2017 (17/02/2017) | 6.1274 | 6.1429 | 6.1143 | 6.1395 | 6.1269 |
Thursday 16 February 2017 (16/02/2017) | 6.1346 | 6.0991 | 6.0950 | 6.1408 | 6.1179 |
Wednesday 15 February 2017 (15/02/2017) | 6.1428 | 6.1691 | 6.1332 | 6.1712 | 6.1522 |
Tuesday 14 February 2017 (14/02/2017) | 6.1425 | 6.1504 | 6.1259 | 6.1508 | 6.1384 |
Monday 13 February 2017 (13/02/2017) | 6.1517 | 6.1433 | 6.1168 | 6.1583 | 6.1376 |
Friday 10 February 2017 (10/02/2017) | 6.1412 | 6.1573 | 6.1333 | 6.1623 | 6.1478 |
Thursday 9 February 2017 (09/02/2017) | 6.1693 | 6.1340 | 6.1175 | 6.1702 | 6.1439 |
Wednesday 8 February 2017 (08/02/2017) | 6.2231 | 6.1825 | 6.1699 | 6.2474 | 6.2087 |
Tuesday 7 February 2017 (07/02/2017) | 6.2364 | 6.2504 | 6.2283 | 6.2887 | 6.2585 |
Monday 6 February 2017 (06/02/2017) | 6.1933 | 6.2372 | 6.1921 | 6.2402 | 6.2162 |
Friday 3 February 2017 (03/02/2017) | 6.2496 | 6.2534 | 6.2280 | 6.2534 | 6.2407 |
Thursday 2 February 2017 (02/02/2017) | 6.2293 | 6.2432 | 6.1958 | 6.2470 | 6.2214 |
Wednesday 1 February 2017 (01/02/2017) | 6.2140 | 6.2090 | 6.1752 | 6.2148 | 6.1950 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 6.1959 | 6.1729 | 6.1633 | 6.2005 | 6.1819 |
Monday 30 January 2017 (30/01/2017) | 6.1914 | 6.2100 | 6.1701 | 6.2197 | 6.1949 |
Friday 27 January 2017 (27/01/2017) | 6.2089 | 6.2160 | 6.1996 | 6.2177 | 6.2087 |
Thursday 26 January 2017 (26/01/2017) | 6.2279 | 6.2165 | 6.1826 | 6.2338 | 6.2082 |
Wednesday 25 January 2017 (25/01/2017) | 6.1884 | 6.2216 | 6.1696 | 6.2288 | 6.1992 |
Tuesday 24 January 2017 (24/01/2017) | 6.1508 | 6.1816 | 6.1447 | 6.1891 | 6.1669 |
Monday 23 January 2017 (23/01/2017) | 6.0815 | 6.0987 | 6.0661 | 6.1032 | 6.0847 |
Friday 20 January 2017 (20/01/2017) | 6.1336 | 6.1011 | 6.0827 | 6.1515 | 6.1171 |
Thursday 19 January 2017 (19/01/2017) | 6.1059 | 6.1408 | 6.1030 | 6.1611 | 6.1321 |
Wednesday 18 January 2017 (18/01/2017) | 6.1519 | 6.1197 | 6.1181 | 6.1589 | 6.1385 |
Tuesday 17 January 2017 (17/01/2017) | 6.0547 | 6.1059 | 6.0626 | 6.0886 | 6.0756 |
Monday 16 January 2017 (16/01/2017) | 6.0507 | 6.0563 | 6.0313 | 6.0706 | 6.0510 |
Friday 13 January 2017 (13/01/2017) | 6.0760 | 6.0940 | 6.0521 | 6.0948 | 6.0735 |
Thursday 12 January 2017 (12/01/2017) | 5.9741 | 6.0142 | 5.9885 | 6.0086 | 5.9986 |
Wednesday 11 January 2017 (11/01/2017) | 5.9779 | 6.0095 | 5.9569 | 6.0191 | 5.9880 |
Tuesday 10 January 2017 (10/01/2017) | 5.9526 | 5.9506 | 5.9110 | 5.9578 | 5.9344 |
Monday 9 January 2017 (09/01/2017) | 5.9707 | 5.9866 | 5.9554 | 6.0009 | 5.9782 |
Friday 6 January 2017 (06/01/2017) | 5.9331 | 5.9361 | 5.9134 | 5.9398 | 5.9266 |
Thursday 5 January 2017 (05/01/2017) | 5.9129 | 5.9026 | 5.8921 | 5.9152 | 5.9037 |
Wednesday 4 January 2017 (04/01/2017) | 5.8874 | 5.8913 | 5.8679 | 5.8996 | 5.8838 |
Tuesday 3 January 2017 (03/01/2017) | 5.9218 | 5.9258 | 5.9073 | 5.9408 | 5.9241 |
Monday 2 January 2017 (02/01/2017) | 5.9285 | 5.9670 | 5.9285 | 5.9817 | 5.9551 |