South African Rand-New Zealand Dollar History: 2016
Daily ZAR/NZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 24.082 on 17/04/2017
Lowest exchange rate of 2016: 4.4688 on 17/11/2017
Average exchange rate of 2016: 4.842
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.6854 | 4.6909 | 4.6896 | 4.6854 | 4.6875 |
| Thursday 28 December 2017 (28/12/2017) | 4.6665 | 4.6870 | 4.6734 | 4.6733 | 4.6734 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6391 | 4.6695 | 4.6600 | 4.6544 | 4.6572 |
| Tuesday 26 December 2017 (26/12/2017) | 4.6340 | 4.6433 | 4.6459 | 4.6314 | 4.6387 |
| Monday 25 December 2017 (25/12/2017) | 4.6344 | 4.6332 | 4.6463 | 4.6307 | 4.6385 |
| Friday 22 December 2017 (22/12/2017) | 4.6407 | 4.6482 | 4.6676 | 4.6291 | 4.6484 |
| Thursday 21 December 2017 (21/12/2017) | 4.6182 | 4.6279 | 4.6260 | 4.6143 | 4.6202 |
| Wednesday 20 December 2017 (20/12/2017) | 4.5924 | 4.6201 | 4.6213 | 4.5919 | 4.6066 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6202 | 4.5979 | 4.6327 | 4.5998 | 4.6163 |
| Monday 18 December 2017 (18/12/2017) | 4.6432 | 4.6151 | 4.6479 | 4.6160 | 4.6320 |
| Friday 15 December 2017 (15/12/2017) | 4.6320 | 4.6423 | 4.6591 | 4.6277 | 4.6434 |
| Thursday 14 December 2017 (14/12/2017) | 4.5999 | 4.6352 | 4.6297 | 4.6017 | 4.6157 |
| Wednesday 13 December 2017 (13/12/2017) | 4.5943 | 4.6023 | 4.6159 | 4.5809 | 4.5984 |
| Tuesday 12 December 2017 (12/12/2017) | 4.5674 | 4.5941 | 4.6008 | 4.5658 | 4.5833 |
| Monday 11 December 2017 (11/12/2017) | 4.5090 | 4.5667 | 4.5767 | 4.5090 | 4.5429 |
| Friday 8 December 2017 (08/12/2017) | 4.5095 | 4.5084 | 4.5175 | 4.5038 | 4.5107 |
| Thursday 7 December 2017 (07/12/2017) | 4.5529 | 4.5094 | 4.5377 | 4.5088 | 4.5233 |
| Wednesday 6 December 2017 (06/12/2017) | 4.5588 | 4.5538 | 4.5621 | 4.5565 | 4.5593 |
| Tuesday 5 December 2017 (05/12/2017) | 4.5307 | 4.5635 | 4.5626 | 4.5313 | 4.5470 |
| Monday 4 December 2017 (04/12/2017) | 4.5356 | 4.5324 | 4.5494 | 4.5221 | 4.5358 |
| Friday 1 December 2017 (01/12/2017) | 4.4880 | 4.5671 | 4.5589 | 4.4985 | 4.5287 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.5340 | 4.4873 | 4.5340 | 4.4816 | 4.5078 |
| Wednesday 29 November 2017 (29/11/2017) | 4.5710 | 4.5416 | 4.5725 | 4.5387 | 4.5556 |
| Tuesday 28 November 2017 (28/11/2017) | 4.5839 | 4.5669 | 4.6047 | 4.5650 | 4.5849 |
| Monday 27 November 2017 (27/11/2017) | 4.5155 | 4.5852 | 4.5478 | 4.5418 | 4.5448 |
| Friday 24 November 2017 (24/11/2017) | 4.5489 | 4.5192 | 4.5395 | 4.5302 | 4.5349 |
| Thursday 23 November 2017 (23/11/2017) | 4.5129 | 4.5498 | 4.5371 | 4.5319 | 4.5345 |
| Wednesday 22 November 2017 (22/11/2017) | 4.5385 | 4.5132 | 4.5239 | 4.5180 | 4.5210 |
| Tuesday 21 November 2017 (21/11/2017) | 4.5111 | 4.5364 | 4.5349 | 4.4984 | 4.5167 |
| Monday 20 November 2017 (20/11/2017) | 4.5126 | 4.5122 | 4.5293 | 4.5072 | 4.5183 |
| Friday 17 November 2017 (17/11/2017) | 4.5198 | 4.5060 | 4.5245 | 4.4688 | 4.4967 |
| Thursday 16 November 2017 (16/11/2017) | 4.5643 | 4.5215 | 4.5450 | 4.5321 | 4.5386 |
| Wednesday 15 November 2017 (15/11/2017) | 4.5151 | 4.5658 | 4.5600 | 4.5367 | 4.5484 |
| Tuesday 14 November 2017 (14/11/2017) | 4.5677 | 4.5149 | 4.5418 | 4.5343 | 4.5381 |
| Monday 13 November 2017 (13/11/2017) | 4.5693 | 4.5690 | 4.5782 | 4.5674 | 4.5728 |
| Friday 10 November 2017 (10/11/2017) | 4.5954 | 4.5684 | 4.5968 | 4.5618 | 4.5793 |
| Thursday 9 November 2017 (09/11/2017) | 4.5967 | 4.6002 | 4.6109 | 4.5921 | 4.6015 |
| Wednesday 8 November 2017 (08/11/2017) | 4.5527 | 4.5951 | 4.6044 | 4.5447 | 4.5746 |
| Tuesday 7 November 2017 (07/11/2017) | 4.5731 | 4.5541 | 4.5797 | 4.5484 | 4.5641 |
| Monday 6 November 2017 (06/11/2017) | 4.5729 | 4.5745 | 4.5757 | 4.5589 | 4.5673 |
| Friday 3 November 2017 (03/11/2017) | 4.5617 | 4.5670 | 4.5792 | 4.5638 | 4.5715 |
| Thursday 2 November 2017 (02/11/2017) | 4.5548 | 4.5633 | 4.5712 | 4.5538 | 4.5625 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5530 | 4.5546 | 4.5663 | 4.5482 | 4.5573 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5300 | 4.5542 | 4.5308 | 4.5106 | 4.5207 |
| Monday 30 October 2017 (30/10/2017) | 4.5394 | 4.5357 | 4.5401 | 4.5161 | 4.5281 |
| Friday 27 October 2017 (27/10/2017) | 4.5852 | 4.5477 | 4.5735 | 4.5420 | 4.5578 |
| Thursday 26 October 2017 (26/10/2017) | 4.5328 | 4.5857 | 4.5605 | 4.5538 | 4.5572 |
| Wednesday 25 October 2017 (25/10/2017) | 4.5597 | 4.5328 | 4.5657 | 4.5270 | 4.5464 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6060 | 4.5571 | 4.5907 | 4.5655 | 4.5781 |
| Monday 23 October 2017 (23/10/2017) | 4.6038 | 4.6072 | 4.6046 | 4.6034 | 4.6040 |
| Friday 20 October 2017 (20/10/2017) | 4.6335 | 4.6137 | 4.6335 | 4.6078 | 4.6207 |
| Thursday 19 October 2017 (19/10/2017) | 4.7084 | 4.6349 | 4.7028 | 4.6269 | 4.6649 |
| Wednesday 18 October 2017 (18/10/2017) | 4.7148 | 4.7043 | 4.7156 | 4.7033 | 4.7095 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7292 | 4.7163 | 4.7256 | 4.7118 | 4.7187 |
| Monday 16 October 2017 (16/10/2017) | 4.7262 | 4.7307 | 4.7486 | 4.7200 | 4.7343 |
| Friday 13 October 2017 (13/10/2017) | 4.7147 | 4.7222 | 4.7425 | 4.7159 | 4.7292 |
| Thursday 12 October 2017 (12/10/2017) | 4.6678 | 4.7142 | 4.6956 | 4.6918 | 4.6937 |
| Wednesday 11 October 2017 (11/10/2017) | 4.6898 | 4.6637 | 4.6845 | 4.6721 | 4.6783 |
| Tuesday 10 October 2017 (10/10/2017) | 4.6981 | 4.6893 | 4.7055 | 4.6919 | 4.6987 |
| Monday 9 October 2017 (09/10/2017) | 4.6861 | 4.6996 | 4.7008 | 4.6918 | 4.6963 |
| Friday 6 October 2017 (06/10/2017) | 4.7424 | 4.7195 | 4.7325 | 4.7266 | 4.7296 |
| Thursday 5 October 2017 (05/10/2017) | 4.7663 | 4.7448 | 4.7590 | 4.7569 | 4.7580 |
| Wednesday 4 October 2017 (04/10/2017) | 4.7650 | 4.7677 | 4.7831 | 4.7600 | 4.7716 |
| Tuesday 3 October 2017 (03/10/2017) | 4.7827 | 4.7669 | 4.7834 | 4.7387 | 4.7611 |
| Monday 2 October 2017 (02/10/2017) | 4.7856 | 4.7834 | 4.7984 | 4.7663 | 4.7824 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.7905 | 4.7943 | 4.7975 | 4.7943 | 4.7959 |
| Thursday 28 September 2017 (28/09/2017) | 4.8030 | 4.7933 | 4.8036 | 4.7743 | 4.7890 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7970 | 4.8019 | 4.8159 | 4.7866 | 4.8013 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8499 | 4.8005 | 4.8214 | 4.8005 | 4.8110 |
| Monday 25 September 2017 (25/09/2017) | 4.8649 | 4.8424 | 4.8641 | 4.8272 | 4.8457 |
| Friday 22 September 2017 (22/09/2017) | 4.8451 | 4.8671 | 4.8185 | 4.8650 | 4.8418 |
| Thursday 21 September 2017 (21/09/2017) | 4.9296 | 4.8696 | 4.8687 | 4.9288 | 4.8988 |
| Wednesday 20 September 2017 (20/09/2017) | 4.8475 | 4.9147 | 4.8316 | 4.9168 | 4.8742 |
| Tuesday 19 September 2017 (19/09/2017) | 4.8108 | 4.8335 | 4.8030 | 4.8414 | 4.8222 |
| Monday 18 September 2017 (18/09/2017) | 4.8370 | 4.8102 | 4.8026 | 4.8616 | 4.8321 |
| Friday 15 September 2017 (15/09/2017) | 4.7773 | 4.8193 | 4.7738 | 4.8235 | 4.7987 |
| Thursday 14 September 2017 (14/09/2017) | 4.8665 | 4.8344 | 4.8285 | 4.8758 | 4.8522 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8432 | 4.8461 | 4.8229 | 4.8480 | 4.8355 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8521 | 4.8676 | 4.8243 | 4.8938 | 4.8591 |
| Monday 11 September 2017 (11/09/2017) | 4.8404 | 4.8648 | 4.8200 | 4.8675 | 4.8438 |
| Friday 8 September 2017 (08/09/2017) | 4.7877 | 4.8088 | 4.7876 | 4.8340 | 4.8108 |
| Thursday 7 September 2017 (07/09/2017) | 4.7653 | 4.7451 | 4.7255 | 4.7693 | 4.7474 |
| Wednesday 6 September 2017 (06/09/2017) | 4.7819 | 4.7589 | 4.7460 | 4.7932 | 4.7696 |
| Tuesday 5 September 2017 (05/09/2017) | 4.7384 | 4.7798 | 4.7341 | 4.7936 | 4.7639 |
| Monday 4 September 2017 (04/09/2017) | 4.7461 | 4.7421 | 4.7364 | 4.7544 | 4.7454 |
| Friday 1 September 2017 (01/09/2017) | 4.7250 | 4.7337 | 4.7050 | 4.7364 | 4.7207 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.7801 | 4.7530 | 4.7393 | 4.7798 | 4.7596 |
| Wednesday 30 August 2017 (30/08/2017) | 4.8436 | 4.8298 | 4.8158 | 4.8430 | 4.8294 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8205 | 4.8255 | 4.7837 | 4.8275 | 4.8056 |
| Monday 28 August 2017 (28/08/2017) | 4.7690 | 4.7649 | 4.7580 | 4.7823 | 4.7702 |
| Friday 25 August 2017 (25/08/2017) | 4.7926 | 4.7659 | 4.7572 | 4.8064 | 4.7818 |
| Thursday 24 August 2017 (24/08/2017) | 4.7968 | 4.7898 | 4.7769 | 4.8015 | 4.7892 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8343 | 4.7802 | 4.7636 | 4.8364 | 4.8000 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8454 | 4.8364 | 4.8313 | 4.8508 | 4.8411 |
| Monday 21 August 2017 (21/08/2017) | 4.8558 | 4.8413 | 4.8329 | 4.8673 | 4.8501 |
| Friday 18 August 2017 (18/08/2017) | 4.8210 | 4.8318 | 4.8207 | 4.8463 | 4.8335 |
| Thursday 17 August 2017 (17/08/2017) | 4.8135 | 4.8106 | 4.8040 | 4.8394 | 4.8217 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7735 | 4.8122 | 4.7636 | 4.8124 | 4.7880 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8201 | 4.8009 | 4.7967 | 4.8383 | 4.8175 |
| Monday 14 August 2017 (14/08/2017) | 4.8135 | 4.8099 | 4.7989 | 4.8204 | 4.8097 |
| Friday 11 August 2017 (11/08/2017) | 4.7919 | 4.8021 | 4.7754 | 4.8083 | 4.7919 |
| Thursday 10 August 2017 (10/08/2017) | 4.8757 | 4.8132 | 4.8068 | 4.8803 | 4.8436 |
| Wednesday 9 August 2017 (09/08/2017) | 4.8962 | 4.8998 | 4.8764 | 4.9053 | 4.8909 |
| Tuesday 8 August 2017 (08/08/2017) | 4.8887 | 4.8883 | 4.8692 | 4.8988 | 4.8840 |
| Monday 7 August 2017 (07/08/2017) | 4.9625 | 4.9237 | 4.9142 | 4.9634 | 4.9388 |
| Friday 4 August 2017 (04/08/2017) | 4.9142 | 4.9454 | 4.9055 | 4.9517 | 4.9286 |
| Thursday 3 August 2017 (03/08/2017) | 4.9117 | 4.9086 | 4.8881 | 4.9148 | 4.9015 |
| Wednesday 2 August 2017 (02/08/2017) | 4.9485 | 4.9033 | 4.8944 | 4.9532 | 4.9238 |
| Tuesday 1 August 2017 (01/08/2017) | 4.9341 | 4.9204 | 4.9117 | 4.9454 | 4.9286 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.9485 | 4.9149 | 4.9065 | 4.9609 | 4.9337 |
| Friday 28 July 2017 (28/07/2017) | 4.9745 | 4.9625 | 4.9381 | 4.9791 | 4.9586 |
| Thursday 27 July 2017 (27/07/2017) | 4.9602 | 4.9652 | 4.9531 | 4.9825 | 4.9678 |
| Wednesday 26 July 2017 (26/07/2017) | 4.9380 | 4.9685 | 4.9367 | 4.9713 | 4.9540 |
| Tuesday 25 July 2017 (25/07/2017) | 4.9479 | 4.9309 | 4.9177 | 4.9504 | 4.9341 |
| Monday 24 July 2017 (24/07/2017) | 4.9407 | 4.9464 | 4.9234 | 4.9527 | 4.9381 |
| Friday 21 July 2017 (21/07/2017) | 4.8573 | 4.8875 | 4.8593 | 4.8831 | 4.8712 |
| Thursday 20 July 2017 (20/07/2017) | 4.8777 | 4.8570 | 4.8394 | 4.8921 | 4.8658 |
| Wednesday 19 July 2017 (19/07/2017) | 4.8715 | 4.8871 | 4.8628 | 4.8993 | 4.8811 |
| Tuesday 18 July 2017 (18/07/2017) | 4.8358 | 4.8297 | 4.7952 | 4.8484 | 4.8218 |
| Monday 17 July 2017 (17/07/2017) | 4.8346 | 4.8184 | 4.8131 | 4.8430 | 4.8281 |
| Friday 14 July 2017 (14/07/2017) | 4.8321 | 4.8193 | 4.8088 | 4.8368 | 4.8228 |
| Thursday 13 July 2017 (13/07/2017) | 4.8119 | 4.8550 | 4.7976 | 4.8883 | 4.8430 |
| Wednesday 12 July 2017 (12/07/2017) | 4.7390 | 4.7896 | 4.7318 | 4.7891 | 4.7605 |
| Tuesday 11 July 2017 (11/07/2017) | 4.8017 | 4.7383 | 4.7335 | 4.8017 | 4.7676 |
| Monday 10 July 2017 (10/07/2017) | 4.8326 | 4.8267 | 4.8159 | 4.8341 | 4.8250 |
| Friday 7 July 2017 (07/07/2017) | 4.7990 | 4.8187 | 4.7987 | 4.8184 | 4.8086 |
| Thursday 6 July 2017 (06/07/2017) | 4.7978 | 4.7615 | 4.7545 | 4.8024 | 4.7785 |
| Wednesday 5 July 2017 (05/07/2017) | 4.8152 | 4.8132 | 4.7952 | 4.8178 | 4.8065 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8192 | 4.8264 | 4.7952 | 4.8304 | 4.8128 |
| Monday 3 July 2017 (03/07/2017) | 4.8287 | 4.8327 | 4.8157 | 4.8386 | 4.8272 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8042 | 4.8337 | 4.7972 | 4.8446 | 4.8209 |
| Thursday 29 June 2017 (29/06/2017) | 4.8133 | 4.7855 | 4.7715 | 4.8223 | 4.7969 |
| Wednesday 28 June 2017 (28/06/2017) | 4.7667 | 4.7760 | 4.7419 | 4.7944 | 4.7682 |
| Tuesday 27 June 2017 (27/06/2017) | 4.8072 | 4.7331 | 4.7282 | 4.8397 | 4.7840 |
| Monday 26 June 2017 (26/06/2017) | 4.7923 | 4.8019 | 4.7829 | 4.8073 | 4.7951 |
| Friday 23 June 2017 (23/06/2017) | 4.7977 | 4.7973 | 4.7852 | 4.8102 | 4.7977 |
| Thursday 22 June 2017 (22/06/2017) | 4.7615 | 4.7921 | 4.7461 | 4.7969 | 4.7715 |
| Wednesday 21 June 2017 (21/06/2017) | 4.7876 | 4.7729 | 4.7536 | 4.7875 | 4.7706 |
| Tuesday 20 June 2017 (20/06/2017) | 4.7996 | 4.8061 | 4.7874 | 4.8180 | 4.8027 |
| Monday 19 June 2017 (19/06/2017) | 4.7751 | 4.7872 | 4.7714 | 4.8056 | 4.7885 |
| Friday 16 June 2017 (16/06/2017) | 4.7646 | 4.7755 | 4.7570 | 4.7797 | 4.7684 |
| Thursday 15 June 2017 (15/06/2017) | 4.7930 | 4.7798 | 4.7490 | 4.7944 | 4.7717 |
| Wednesday 14 June 2017 (14/06/2017) | 4.7630 | 4.7928 | 4.7474 | 4.7991 | 4.7733 |
| Tuesday 13 June 2017 (13/06/2017) | 4.7559 | 4.7672 | 4.7495 | 4.7811 | 4.7653 |
| Monday 12 June 2017 (12/06/2017) | 4.7468 | 4.7404 | 4.7177 | 4.7490 | 4.7334 |
| Friday 9 June 2017 (09/06/2017) | 4.7705 | 4.7750 | 4.7534 | 4.7883 | 4.7709 |
| Thursday 8 June 2017 (08/06/2017) | 4.7290 | 4.7624 | 4.7235 | 4.7662 | 4.7449 |
| Wednesday 7 June 2017 (07/06/2017) | 4.7302 | 4.7443 | 4.7218 | 4.7668 | 4.7443 |
| Tuesday 6 June 2017 (06/06/2017) | 4.7049 | 4.7265 | 4.6930 | 4.7441 | 4.7186 |
| Monday 5 June 2017 (05/06/2017) | 4.6826 | 4.6954 | 4.6728 | 4.7001 | 4.6865 |
| Friday 2 June 2017 (02/06/2017) | 4.6648 | 4.6940 | 4.6630 | 4.6967 | 4.6799 |
| Thursday 1 June 2017 (01/06/2017) | 4.6617 | 4.6593 | 4.6438 | 4.6667 | 4.6553 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.6699 | 4.6393 | 4.6346 | 4.6860 | 4.6603 |
| Tuesday 30 May 2017 (30/05/2017) | 4.6650 | 4.6808 | 4.6612 | 4.6889 | 4.6751 |
| Monday 29 May 2017 (29/05/2017) | 4.6781 | 4.6811 | 4.6649 | 4.6944 | 4.6797 |
| Friday 26 May 2017 (26/05/2017) | 4.6357 | 4.6828 | 4.6292 | 4.6853 | 4.6573 |
| Thursday 25 May 2017 (25/05/2017) | 4.6404 | 4.6262 | 4.6129 | 4.6436 | 4.6283 |
| Wednesday 24 May 2017 (24/05/2017) | 4.6517 | 4.6590 | 4.6351 | 4.6643 | 4.6497 |
| Tuesday 23 May 2017 (23/05/2017) | 4.6138 | 4.6474 | 4.6076 | 4.6523 | 4.6300 |
| Monday 22 May 2017 (22/05/2017) | 4.5568 | 4.5852 | 4.5464 | 4.5889 | 4.5677 |
| Friday 19 May 2017 (19/05/2017) | 4.5552 | 4.5344 | 4.5152 | 4.5586 | 4.5369 |
| Thursday 18 May 2017 (18/05/2017) | 4.5603 | 4.5555 | 4.5436 | 4.5731 | 4.5584 |
| Wednesday 17 May 2017 (17/05/2017) | 4.5288 | 4.5390 | 4.5143 | 4.5441 | 4.5292 |
| Tuesday 16 May 2017 (16/05/2017) | 4.5377 | 4.4970 | 4.4919 | 4.5474 | 4.5197 |
| Monday 15 May 2017 (15/05/2017) | 4.4999 | 4.4976 | 4.4900 | 4.5263 | 4.5082 |
| Friday 12 May 2017 (12/05/2017) | 4.5207 | 4.5044 | 4.4894 | 4.5218 | 4.5056 |
| Thursday 11 May 2017 (11/05/2017) | 4.5554 | 4.5198 | 4.4949 | 4.5562 | 4.5256 |
| Wednesday 10 May 2017 (10/05/2017) | 4.5581 | 4.5699 | 4.5448 | 4.5962 | 4.5705 |
| Tuesday 9 May 2017 (09/05/2017) | 4.5664 | 4.5787 | 4.5520 | 4.5837 | 4.5679 |
| Monday 8 May 2017 (08/05/2017) | 4.5309 | 4.5701 | 4.5278 | 4.5841 | 4.5560 |
| Friday 5 May 2017 (05/05/2017) | 4.5094 | 4.5456 | 4.5027 | 4.5466 | 4.5247 |
| Thursday 4 May 2017 (04/05/2017) | 4.5456 | 4.5010 | 4.4914 | 4.5539 | 4.5227 |
| Wednesday 3 May 2017 (03/05/2017) | 4.5684 | 4.5473 | 4.5375 | 4.5891 | 4.5633 |
| Tuesday 2 May 2017 (02/05/2017) | 4.5735 | 4.5768 | 4.5614 | 4.5858 | 4.5736 |
| Monday 1 May 2017 (01/05/2017) | 4.5370 | 4.5735 | 4.5358 | 4.5741 | 4.5550 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.5462 | 4.5342 | 4.5086 | 4.5578 | 4.5332 |
| Thursday 27 April 2017 (27/04/2017) | 4.5380 | 4.5442 | 4.5140 | 4.5599 | 4.5370 |
| Wednesday 26 April 2017 (26/04/2017) | 4.5659 | 4.5339 | 4.5282 | 4.5667 | 4.5475 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6244 | 4.5583 | 4.5404 | 4.6244 | 4.5824 |
| Monday 24 April 2017 (24/04/2017) | 4.5500 | 4.5553 | 4.5436 | 4.5888 | 4.5662 |
| Friday 21 April 2017 (21/04/2017) | 4.6386 | 4.6497 | 4.6214 | 4.6592 | 4.6403 |
| Thursday 20 April 2017 (20/04/2017) | 4.6251 | 4.6263 | 4.5998 | 4.6476 | 4.6237 |
| Wednesday 19 April 2017 (19/04/2017) | 4.6130 | 4.5975 | 4.5903 | 4.6206 | 4.6055 |
| Tuesday 18 April 2017 (18/04/2017) | 24.1273 | 23.8981 | 24.0625 | 23.9160 | 23.9893 |
| Monday 17 April 2017 (17/04/2017) | 24.1837 | 24.0806 | 24.0820 | 24.1590 | 24.1205 |
| Friday 14 April 2017 (14/04/2017) | 4.6268 | 4.6366 | 4.6131 | 4.6378 | 4.6255 |
| Thursday 13 April 2017 (13/04/2017) | 4.5681 | 4.6102 | 4.5644 | 4.6118 | 4.5881 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5881 | 4.5724 | 4.5537 | 4.5898 | 4.5718 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5816 | 4.5753 | 4.5514 | 4.5843 | 4.5679 |
| Monday 10 April 2017 (10/04/2017) | 4.5937 | 4.6049 | 4.5844 | 4.6049 | 4.5947 |
| Friday 7 April 2017 (07/04/2017) | 4.6019 | 4.6125 | 4.5893 | 4.6149 | 4.6021 |
| Thursday 6 April 2017 (06/04/2017) | 4.5948 | 4.6045 | 4.5843 | 4.6105 | 4.5974 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5828 | 4.5827 | 4.5734 | 4.5882 | 4.5808 |
| Tuesday 4 April 2017 (04/04/2017) | 4.6178 | 4.5878 | 4.5855 | 4.6216 | 4.6036 |
| Monday 3 April 2017 (03/04/2017) | 4.6317 | 4.6281 | 4.6081 | 4.6317 | 4.6199 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.6384 | 4.6595 | 4.6212 | 4.6601 | 4.6407 |
| Thursday 30 March 2017 (30/03/2017) | 4.6471 | 4.6575 | 4.6329 | 4.6630 | 4.6480 |
| Wednesday 29 March 2017 (29/03/2017) | 4.6426 | 4.6732 | 4.6297 | 4.6793 | 4.6545 |
| Tuesday 28 March 2017 (28/03/2017) | 4.6473 | 4.6474 | 4.6257 | 4.6526 | 4.6392 |
| Monday 27 March 2017 (27/03/2017) | 4.6119 | 4.6209 | 4.6065 | 4.6338 | 4.6202 |
| Friday 24 March 2017 (24/03/2017) | 4.6356 | 4.6291 | 4.6117 | 4.6435 | 4.6276 |
| Thursday 23 March 2017 (23/03/2017) | 4.6374 | 4.6326 | 4.6262 | 4.6487 | 4.6375 |
| Wednesday 22 March 2017 (22/03/2017) | 4.6419 | 4.6487 | 4.6322 | 4.6630 | 4.6476 |
| Tuesday 21 March 2017 (21/03/2017) | 4.6518 | 4.6146 | 4.6104 | 4.6530 | 4.6317 |
| Monday 20 March 2017 (20/03/2017) | 4.6243 | 4.6489 | 4.6213 | 4.6513 | 4.6363 |
| Friday 17 March 2017 (17/03/2017) | 4.5891 | 4.6219 | 4.5778 | 4.6296 | 4.6037 |
| Thursday 16 March 2017 (16/03/2017) | 4.5940 | 4.5479 | 4.5385 | 4.5994 | 4.5690 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5725 | 4.5983 | 4.5672 | 4.6071 | 4.5872 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5705 | 4.5865 | 4.5554 | 4.5892 | 4.5723 |
| Monday 13 March 2017 (13/03/2017) | 4.5373 | 4.5438 | 4.5220 | 4.5509 | 4.5365 |
| Friday 10 March 2017 (10/03/2017) | 4.5407 | 4.5194 | 4.5065 | 4.5434 | 4.5250 |
| Thursday 9 March 2017 (09/03/2017) | 4.5671 | 4.5407 | 4.5285 | 4.5671 | 4.5478 |
| Wednesday 8 March 2017 (08/03/2017) | 4.5807 | 4.5660 | 4.5564 | 4.5943 | 4.5754 |
| Tuesday 7 March 2017 (07/03/2017) | 4.6017 | 4.5827 | 4.5795 | 4.6124 | 4.5960 |
| Monday 6 March 2017 (06/03/2017) | 4.5931 | 4.5836 | 4.5791 | 4.6065 | 4.5928 |
| Friday 3 March 2017 (03/03/2017) | 4.6633 | 4.6006 | 4.5936 | 4.6643 | 4.6290 |
| Thursday 2 March 2017 (02/03/2017) | 4.6969 | 4.6601 | 4.6510 | 4.7017 | 4.6764 |
| Wednesday 1 March 2017 (01/03/2017) | 4.7438 | 4.7246 | 4.6985 | 4.7439 | 4.7212 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.7321 | 4.7367 | 4.7216 | 4.7459 | 4.7338 |
| Monday 27 February 2017 (27/02/2017) | 4.7574 | 4.7439 | 4.7384 | 4.7639 | 4.7512 |
| Friday 24 February 2017 (24/02/2017) | 4.7517 | 4.7533 | 4.7201 | 4.7560 | 4.7381 |
| Thursday 23 February 2017 (23/02/2017) | 4.7054 | 4.7235 | 4.6991 | 4.7328 | 4.7160 |
| Wednesday 22 February 2017 (22/02/2017) | 4.7145 | 4.7245 | 4.7014 | 4.7364 | 4.7189 |
| Tuesday 21 February 2017 (21/02/2017) | 4.7390 | 4.7491 | 4.7217 | 4.7501 | 4.7359 |
| Monday 20 February 2017 (20/02/2017) | 4.7512 | 4.7489 | 4.7326 | 4.7560 | 4.7443 |
| Friday 17 February 2017 (17/02/2017) | 4.7315 | 4.7387 | 4.7167 | 4.7408 | 4.7288 |
| Thursday 16 February 2017 (16/02/2017) | 4.7336 | 4.6987 | 4.6955 | 4.7384 | 4.7170 |
| Wednesday 15 February 2017 (15/02/2017) | 4.7409 | 4.7637 | 4.7335 | 4.7653 | 4.7494 |
| Tuesday 14 February 2017 (14/02/2017) | 4.7416 | 4.7467 | 4.7288 | 4.7470 | 4.7379 |
| Monday 13 February 2017 (13/02/2017) | 4.7549 | 4.7484 | 4.7279 | 4.7600 | 4.7440 |
| Friday 10 February 2017 (10/02/2017) | 4.7496 | 4.7658 | 4.7435 | 4.7696 | 4.7566 |
| Thursday 9 February 2017 (09/02/2017) | 4.7675 | 4.7362 | 4.7235 | 4.7681 | 4.7458 |
| Wednesday 8 February 2017 (08/02/2017) | 4.8089 | 4.7766 | 4.7678 | 4.8268 | 4.7973 |
| Tuesday 7 February 2017 (07/02/2017) | 4.8227 | 4.8364 | 4.8165 | 4.8660 | 4.8413 |
| Monday 6 February 2017 (06/02/2017) | 4.7793 | 4.8132 | 4.7784 | 4.8155 | 4.7970 |
| Friday 3 February 2017 (03/02/2017) | 4.8227 | 4.8356 | 4.8061 | 4.8356 | 4.8209 |
| Thursday 2 February 2017 (02/02/2017) | 4.8082 | 4.8189 | 4.7823 | 4.8219 | 4.8021 |
| Wednesday 1 February 2017 (01/02/2017) | 4.7941 | 4.7869 | 4.7609 | 4.7947 | 4.7778 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.7809 | 4.7562 | 4.7488 | 4.7845 | 4.7667 |
| Monday 30 January 2017 (30/01/2017) | 4.7768 | 4.7950 | 4.7603 | 4.8026 | 4.7815 |
| Friday 27 January 2017 (27/01/2017) | 4.7917 | 4.8011 | 4.7846 | 4.8024 | 4.7935 |
| Thursday 26 January 2017 (26/01/2017) | 4.8055 | 4.8011 | 4.7705 | 4.8145 | 4.7925 |
| Wednesday 25 January 2017 (25/01/2017) | 4.7760 | 4.8019 | 4.7618 | 4.8072 | 4.7845 |
| Tuesday 24 January 2017 (24/01/2017) | 4.7460 | 4.7702 | 4.7417 | 4.7755 | 4.7586 |
| Monday 23 January 2017 (23/01/2017) | 4.6931 | 4.7064 | 4.6812 | 4.7098 | 4.6955 |
| Friday 20 January 2017 (20/01/2017) | 4.7345 | 4.7084 | 4.6952 | 4.7473 | 4.7213 |
| Thursday 19 January 2017 (19/01/2017) | 4.7129 | 4.7442 | 4.7107 | 4.7599 | 4.7353 |
| Wednesday 18 January 2017 (18/01/2017) | 4.7483 | 4.7226 | 4.7222 | 4.7528 | 4.7375 |
| Tuesday 17 January 2017 (17/01/2017) | 4.6729 | 4.7012 | 4.6679 | 4.6991 | 4.6835 |
| Monday 16 January 2017 (16/01/2017) | 4.6932 | 4.6976 | 4.6781 | 4.7086 | 4.6934 |
| Friday 13 January 2017 (13/01/2017) | 4.6894 | 4.7031 | 4.6710 | 4.7037 | 4.6874 |
| Thursday 12 January 2017 (12/01/2017) | 4.6132 | 4.6336 | 4.6138 | 4.6398 | 4.6268 |
| Wednesday 11 January 2017 (11/01/2017) | 4.6116 | 4.6390 | 4.5955 | 4.6464 | 4.6210 |
| Tuesday 10 January 2017 (10/01/2017) | 4.5939 | 4.5892 | 4.5586 | 4.5978 | 4.5782 |
| Monday 9 January 2017 (09/01/2017) | 4.6098 | 4.6220 | 4.5979 | 4.6331 | 4.6155 |
| Friday 6 January 2017 (06/01/2017) | 4.5804 | 4.5760 | 4.5585 | 4.5856 | 4.5721 |
| Thursday 5 January 2017 (05/01/2017) | 4.5627 | 4.5520 | 4.5439 | 4.5645 | 4.5542 |
| Wednesday 4 January 2017 (04/01/2017) | 4.5470 | 4.5462 | 4.5282 | 4.5564 | 4.5423 |
| Tuesday 3 January 2017 (03/01/2017) | 4.5702 | 4.5804 | 4.5590 | 4.5920 | 4.5755 |
| Monday 2 January 2017 (02/01/2017) | 4.5755 | 4.6053 | 4.5755 | 4.6166 | 4.5961 |