South African Rand-New Zealand Dollar History: 2016

Daily ZAR/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.7037 on 17/04/2017

Lowest exchange rate of 2016: 5.7843 on 17/11/2017

Average exchange rate of 2016: 6.12


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.0645
6.0729
6.0700
6.0658
6.0679
Thursday 28 December 2017 (28/12/2017)
6.0403
6.0671
6.0495
6.0491
6.0493
Wednesday 27 December 2017 (27/12/2017)
6.0050
6.0444
6.0320
6.0249
6.0285
Tuesday 26 December 2017 (26/12/2017)
5.9988
6.0105
6.0141
5.9951
6.0046
Monday 25 December 2017 (25/12/2017)
5.9992
5.9975
6.0144
5.9944
6.0044
Friday 22 December 2017 (22/12/2017)
6.0072
6.0171
6.0422
5.9921
6.0172
Thursday 21 December 2017 (21/12/2017)
5.9774
5.9975
5.9876
5.9798
5.9837
Wednesday 20 December 2017 (20/12/2017)
5.9443
5.9802
5.9818
5.9438
5.9628
Tuesday 19 December 2017 (19/12/2017)
5.9801
5.9440
5.9933
5.9538
5.9736
Monday 18 December 2017 (18/12/2017)
6.0098
5.9874
6.0216
5.9798
6.0007
Friday 15 December 2017 (15/12/2017)
5.9957
6.0138
6.0328
5.9902
6.0115
Thursday 14 December 2017 (14/12/2017)
5.9538
5.9994
5.9923
5.9561
5.9742
Wednesday 13 December 2017 (13/12/2017)
5.9471
5.9572
5.9748
5.9294
5.9521
Tuesday 12 December 2017 (12/12/2017)
5.9119
5.9469
5.9553
5.9098
5.9326
Monday 11 December 2017 (11/12/2017)
5.8359
5.9108
5.9237
5.8363
5.8800
Friday 8 December 2017 (08/12/2017)
5.8367
5.8327
5.8445
5.8293
5.8369
Thursday 7 December 2017 (07/12/2017)
5.8931
5.8366
5.8732
5.8359
5.8546
Wednesday 6 December 2017 (06/12/2017)
5.9013
5.8938
5.9049
5.8982
5.9016
Tuesday 5 December 2017 (05/12/2017)
5.8644
5.9079
5.9061
5.8661
5.8861
Monday 4 December 2017 (04/12/2017)
5.8709
5.8681
5.8901
5.8534
5.8718
Friday 1 December 2017 (01/12/2017)
5.8094
5.9118
5.9012
5.8232
5.8622

November

Thursday 30 November 2017 (30/11/2017)
5.8688
5.8084
5.8688
5.8009
5.8349
Wednesday 29 November 2017 (29/11/2017)
5.9166
5.8783
5.9185
5.8747
5.8966
Tuesday 28 November 2017 (28/11/2017)
5.9339
5.9114
5.9601
5.9090
5.9346
Monday 27 November 2017 (27/11/2017)
5.8445
5.9355
5.8862
5.8793
5.8828
Friday 24 November 2017 (24/11/2017)
5.8880
5.8494
5.8756
5.8638
5.8697
Thursday 23 November 2017 (23/11/2017)
5.8444
5.8893
5.8758
5.8660
5.8709
Wednesday 22 November 2017 (22/11/2017)
5.8447
5.8447
5.8492
5.8306
5.8399
Tuesday 21 November 2017 (21/11/2017)
5.8388
5.8421
5.8448
5.8175
5.8312
Monday 20 November 2017 (20/11/2017)
5.8412
5.8406
5.8625
5.8342
5.8484
Friday 17 November 2017 (17/11/2017)
5.8502
5.8325
5.8564
5.7843
5.8204
Thursday 16 November 2017 (16/11/2017)
5.9076
5.8525
5.8828
5.8660
5.8744
Wednesday 15 November 2017 (15/11/2017)
5.8443
5.9093
5.9018
5.8722
5.8870
Tuesday 14 November 2017 (14/11/2017)
5.8826
5.8439
5.8788
5.8438
5.8613
Monday 13 November 2017 (13/11/2017)
5.9142
5.8845
5.9175
5.8888
5.9032
Friday 10 November 2017 (10/11/2017)
5.9291
5.9129
5.9386
5.9046
5.9216
Thursday 9 November 2017 (09/11/2017)
5.9492
5.9350
5.9675
5.9245
5.9460
Wednesday 8 November 2017 (08/11/2017)
5.8928
5.9468
5.9586
5.8824
5.9205
Tuesday 7 November 2017 (07/11/2017)
5.9183
5.8942
5.9273
5.8868
5.9071
Monday 6 November 2017 (06/11/2017)
5.9190
5.9205
5.9217
5.9003
5.9110
Friday 3 November 2017 (03/11/2017)
5.9040
5.9112
5.9267
5.9070
5.9169
Thursday 2 November 2017 (02/11/2017)
5.8951
5.9062
5.9164
5.8938
5.9051
Wednesday 1 November 2017 (01/11/2017)
5.8924
5.8949
5.9099
5.8863
5.8981

October

Tuesday 31 October 2017 (31/10/2017)
5.8630
5.8943
5.8641
5.8378
5.8510
Monday 30 October 2017 (30/10/2017)
5.8765
5.8705
5.8774
5.8451
5.8613
Friday 27 October 2017 (27/10/2017)
5.9351
5.8859
5.9200
5.8784
5.8992
Thursday 26 October 2017 (26/10/2017)
5.8665
5.9355
5.9030
5.8936
5.8983
Wednesday 25 October 2017 (25/10/2017)
5.9015
5.8668
5.9093
5.8595
5.8844
Tuesday 24 October 2017 (24/10/2017)
5.9613
5.8983
5.9418
5.9088
5.9253
Monday 23 October 2017 (23/10/2017)
5.9591
5.9628
5.9597
5.9586
5.9592
Friday 20 October 2017 (20/10/2017)
5.9972
5.9717
5.9972
5.9641
5.9807
Thursday 19 October 2017 (19/10/2017)
6.0944
5.9991
6.0869
5.9889
6.0379
Wednesday 18 October 2017 (18/10/2017)
6.1269
6.0890
6.1175
6.0889
6.1032
Tuesday 17 October 2017 (17/10/2017)
6.1456
6.1286
6.1407
6.1230
6.1319
Monday 16 October 2017 (16/10/2017)
6.1411
6.1477
6.1709
6.1331
6.1520
Friday 13 October 2017 (13/10/2017)
6.1068
6.1359
6.1612
6.1083
6.1348
Thursday 12 October 2017 (12/10/2017)
6.0462
6.1062
6.0821
6.0773
6.0797
Wednesday 11 October 2017 (11/10/2017)
6.0297
6.0406
6.0478
6.0282
6.0380
Tuesday 10 October 2017 (10/10/2017)
6.0400
6.0288
6.0495
6.0325
6.0410
Monday 9 October 2017 (09/10/2017)
6.0247
6.0422
6.0438
6.0320
6.0379
Friday 6 October 2017 (06/10/2017)
6.0964
6.0678
6.0837
6.0765
6.0801
Thursday 5 October 2017 (05/10/2017)
6.1271
6.0997
6.1177
6.1152
6.1165
Wednesday 4 October 2017 (04/10/2017)
6.1261
6.1290
6.1493
6.1189
6.1341
Tuesday 3 October 2017 (03/10/2017)
6.1533
6.1284
6.1497
6.0968
6.1233
Monday 2 October 2017 (02/10/2017)
6.1726
6.1540
6.1733
6.1478
6.1606

September

Friday 29 September 2017 (29/09/2017)
6.1718
6.1843
6.1883
6.1843
6.1863
Thursday 28 September 2017 (28/09/2017)
6.1675
6.1754
6.1778
6.1499
6.1639
Wednesday 27 September 2017 (27/09/2017)
6.1596
6.1660
6.1839
6.1463
6.1651
Tuesday 26 September 2017 (26/09/2017)
6.2281
6.1642
6.1909
6.1647
6.1778
Monday 25 September 2017 (25/09/2017)
6.2541
6.2183
6.2462
6.2056
6.2259
Friday 22 September 2017 (22/09/2017)
6.2335
6.2650
6.2024
6.2592
6.2308
Thursday 21 September 2017 (21/09/2017)
6.3545
6.2680
6.2760
6.3441
6.3101
Wednesday 20 September 2017 (20/09/2017)
6.2569
6.3424
6.2352
6.3464
6.2908
Tuesday 19 September 2017 (19/09/2017)
6.2105
6.2443
6.2049
6.2500
6.2275
Monday 18 September 2017 (18/09/2017)
6.2473
6.2128
6.2030
6.2792
6.2411
Friday 15 September 2017 (15/09/2017)
6.1659
6.2240
6.1652
6.2255
6.1954
Thursday 14 September 2017 (14/09/2017)
6.2489
6.2023
6.2001
6.2554
6.2278
Wednesday 13 September 2017 (13/09/2017)
6.2207
6.2283
6.1984
6.2267
6.2126
Tuesday 12 September 2017 (12/09/2017)
6.2341
6.2508
6.1983
6.2845
6.2414
Monday 11 September 2017 (11/09/2017)
6.2341
6.2656
6.2079
6.2690
6.2385
Friday 8 September 2017 (08/09/2017)
6.1680
6.2036
6.1763
6.2276
6.2020
Thursday 7 September 2017 (07/09/2017)
6.1695
6.1443
6.1189
6.1747
6.1468
Wednesday 6 September 2017 (06/09/2017)
6.1797
6.1555
6.1388
6.1944
6.1666
Tuesday 5 September 2017 (05/09/2017)
6.1325
6.1858
6.1266
6.2039
6.1653
Monday 4 September 2017 (04/09/2017)
6.1441
6.1389
6.1315
6.1549
6.1432
Friday 1 September 2017 (01/09/2017)
6.1151
6.1300
6.0928
6.1299
6.1114

August

Thursday 31 August 2017 (31/08/2017)
6.1947
6.1509
6.1418
6.1856
6.1637
Wednesday 30 August 2017 (30/08/2017)
6.2511
6.2269
6.2153
6.2439
6.2296
Tuesday 29 August 2017 (29/08/2017)
6.1864
6.2038
6.1501
6.1954
6.1728
Monday 28 August 2017 (28/08/2017)
6.1246
6.1194
6.1105
6.1417
6.1261
Friday 25 August 2017 (25/08/2017)
6.1614
6.1315
6.1203
6.1791
6.1497
Thursday 24 August 2017 (24/08/2017)
6.1651
6.1556
6.1391
6.1711
6.1551
Wednesday 23 August 2017 (23/08/2017)
6.2175
6.1521
6.1307
6.2202
6.1755
Tuesday 22 August 2017 (22/08/2017)
6.2341
6.2229
6.2160
6.2415
6.2288
Monday 21 August 2017 (21/08/2017)
6.2465
6.2279
6.2171
6.2613
6.2392
Friday 18 August 2017 (18/08/2017)
6.2131
6.2302
6.2158
6.2457
6.2308
Thursday 17 August 2017 (17/08/2017)
6.2185
6.2135
6.2050
6.2520
6.2285
Wednesday 16 August 2017 (16/08/2017)
6.1929
6.2368
6.1800
6.2372
6.2086
Tuesday 15 August 2017 (15/08/2017)
6.2392
6.2114
6.2088
6.2597
6.2343
Monday 14 August 2017 (14/08/2017)
6.2248
6.2202
6.2060
6.2337
6.2199
Friday 11 August 2017 (11/08/2017)
6.1978
6.2155
6.1811
6.2190
6.2001
Thursday 10 August 2017 (10/08/2017)
6.2833
6.2051
6.1944
6.2916
6.2430
Wednesday 9 August 2017 (09/08/2017)
6.3101
6.3059
6.2846
6.3130
6.2988
Tuesday 8 August 2017 (08/08/2017)
6.2917
6.2972
6.2725
6.3047
6.2886
Monday 7 August 2017 (07/08/2017)
6.3893
6.3394
6.3271
6.3905
6.3588
Friday 4 August 2017 (04/08/2017)
6.3405
6.3843
6.3328
6.3889
6.3609
Thursday 3 August 2017 (03/08/2017)
6.3394
6.3346
6.3081
6.3433
6.3257
Wednesday 2 August 2017 (02/08/2017)
6.3920
6.3327
6.3212
6.3981
6.3597
Tuesday 1 August 2017 (01/08/2017)
6.3623
6.3540
6.3428
6.3769
6.3599

July

Monday 31 July 2017 (31/07/2017)
6.4054
6.3619
6.3510
6.4214
6.3862
Friday 28 July 2017 (28/07/2017)
6.4172
6.4025
6.3702
6.4238
6.3970
Thursday 27 July 2017 (27/07/2017)
6.3790
6.3908
6.3752
6.4078
6.3915
Wednesday 26 July 2017 (26/07/2017)
6.3439
6.3842
6.3423
6.3879
6.3651
Tuesday 25 July 2017 (25/07/2017)
6.3603
6.3376
6.3207
6.3635
6.3421
Monday 24 July 2017 (24/07/2017)
6.3530
6.3603
6.3307
6.3684
6.3496
Friday 21 July 2017 (21/07/2017)
6.2568
6.3076
6.2711
6.2900
6.2806
Thursday 20 July 2017 (20/07/2017)
6.2875
6.2615
6.2381
6.3069
6.2725
Wednesday 19 July 2017 (19/07/2017)
6.2850
6.2999
6.2738
6.3157
6.2948
Tuesday 18 July 2017 (18/07/2017)
6.2420
6.2424
6.1979
6.2584
6.2282
Monday 17 July 2017 (17/07/2017)
6.2464
6.2372
6.2305
6.2572
6.2439
Friday 14 July 2017 (14/07/2017)
6.2524
6.2340
6.2204
6.2584
6.2394
Thursday 13 July 2017 (13/07/2017)
6.2265
6.2785
6.2079
6.3216
6.2648
Wednesday 12 July 2017 (12/07/2017)
6.1322
6.2015
6.1266
6.1971
6.1619
Tuesday 11 July 2017 (11/07/2017)
6.2161
6.1338
6.1276
6.2161
6.1719
Monday 10 July 2017 (10/07/2017)
6.2312
6.2237
6.2098
6.2332
6.2215
Friday 7 July 2017 (07/07/2017)
6.1855
6.2152
6.1895
6.2104
6.2000
Thursday 6 July 2017 (06/07/2017)
6.2115
6.1664
6.1574
6.2175
6.1875
Wednesday 5 July 2017 (05/07/2017)
6.2255
6.2183
6.1996
6.2243
6.2120
Tuesday 4 July 2017 (04/07/2017)
6.2348
6.2383
6.2037
6.2436
6.2237
Monday 3 July 2017 (03/07/2017)
6.2315
6.2368
6.2148
6.2444
6.2296

June

Friday 30 June 2017 (30/06/2017)
6.2173
6.2556
6.2082
6.2697
6.2390
Thursday 29 June 2017 (29/06/2017)
6.2299
6.1981
6.1800
6.2416
6.2108
Wednesday 28 June 2017 (28/06/2017)
6.1658
6.1862
6.1420
6.2016
6.1718
Tuesday 27 June 2017 (27/06/2017)
6.2194
6.1325
6.1262
6.2615
6.1939
Monday 26 June 2017 (26/06/2017)
6.2077
6.2194
6.1948
6.2272
6.2110
Friday 23 June 2017 (23/06/2017)
6.2085
6.2081
6.1923
6.2247
6.2085
Thursday 22 June 2017 (22/06/2017)
6.1642
6.2032
6.1435
6.2100
6.1768
Wednesday 21 June 2017 (21/06/2017)
6.1963
6.1774
6.1523
6.1963
6.1743
Tuesday 20 June 2017 (20/06/2017)
6.2074
6.2077
6.1917
6.2231
6.2074
Monday 19 June 2017 (19/06/2017)
6.1788
6.1944
6.1740
6.2182
6.1961
Friday 16 June 2017 (16/06/2017)
6.1651
6.1787
6.1547
6.1847
6.1697
Thursday 15 June 2017 (15/06/2017)
6.1997
6.1780
6.1428
6.1969
6.1699
Wednesday 14 June 2017 (14/06/2017)
6.1598
6.1985
6.1396
6.2066
6.1731
Tuesday 13 June 2017 (13/06/2017)
6.1516
6.1666
6.1433
6.1846
6.1640
Monday 12 June 2017 (12/06/2017)
6.1406
6.1323
6.1029
6.1433
6.1231
Friday 9 June 2017 (09/06/2017)
6.1732
6.1751
6.1510
6.1922
6.1716
Thursday 8 June 2017 (08/06/2017)
6.1193
6.1615
6.1111
6.1674
6.1393
Wednesday 7 June 2017 (07/06/2017)
6.1189
6.1325
6.1080
6.1617
6.1349
Tuesday 6 June 2017 (06/06/2017)
6.0902
6.1178
6.0744
6.1409
6.1077
Monday 5 June 2017 (05/06/2017)
6.0621
6.0787
6.0495
6.0849
6.0672
Friday 2 June 2017 (02/06/2017)
6.0402
6.0785
6.0379
6.0819
6.0599
Thursday 1 June 2017 (01/06/2017)
6.0318
6.0280
6.0079
6.0382
6.0231

May

Wednesday 31 May 2017 (31/05/2017)
6.0433
6.0073
6.0013
6.0641
6.0327
Tuesday 30 May 2017 (30/05/2017)
6.0393
6.0548
6.0344
6.0652
6.0498
Monday 29 May 2017 (29/05/2017)
6.0355
6.0393
6.0184
6.0566
6.0375
Friday 26 May 2017 (26/05/2017)
6.0021
6.0629
5.9935
6.0664
6.0300
Thursday 25 May 2017 (25/05/2017)
6.0036
5.9904
5.9731
6.0078
5.9905
Wednesday 24 May 2017 (24/05/2017)
6.0171
6.0225
5.9956
6.0293
6.0125
Tuesday 23 May 2017 (23/05/2017)
5.9740
6.0171
5.9654
6.0239
5.9947
Monday 22 May 2017 (22/05/2017)
5.8980
5.9347
5.8845
5.9395
5.9120
Friday 19 May 2017 (19/05/2017)
5.9054
5.8824
5.8574
5.9098
5.8836
Thursday 18 May 2017 (18/05/2017)
5.9007
5.8944
5.8791
5.9172
5.8982
Wednesday 17 May 2017 (17/05/2017)
5.8593
5.8761
5.8441
5.8791
5.8616
Tuesday 16 May 2017 (16/05/2017)
5.8724
5.8283
5.8217
5.8849
5.8533
Monday 15 May 2017 (15/05/2017)
5.8244
5.8215
5.8116
5.8586
5.8351
Friday 12 May 2017 (12/05/2017)
5.8482
5.8269
5.8075
5.8497
5.8286
Thursday 11 May 2017 (11/05/2017)
5.8939
5.8478
5.8156
5.8951
5.8554
Wednesday 10 May 2017 (10/05/2017)
5.9014
5.9115
5.8842
5.9456
5.9149
Tuesday 9 May 2017 (09/05/2017)
5.9077
5.9197
5.8890
5.9261
5.9076
Monday 8 May 2017 (08/05/2017)
5.8632
5.9140
5.8591
5.9320
5.8956
Friday 5 May 2017 (05/05/2017)
5.8319
5.8838
5.8283
5.8801
5.8542
Thursday 4 May 2017 (04/05/2017)
5.8838
5.8242
5.8118
5.8946
5.8532
Wednesday 3 May 2017 (03/05/2017)
5.9096
5.8827
5.8697
5.9367
5.9032
Tuesday 2 May 2017 (02/05/2017)
5.9170
5.9160
5.9013
5.9276
5.9145
Monday 1 May 2017 (01/05/2017)
5.8698
5.9170
5.8683
5.9178
5.8931

April

Friday 28 April 2017 (28/04/2017)
5.8850
5.8738
5.8407
5.8999
5.8703
Thursday 27 April 2017 (27/04/2017)
5.8712
5.8790
5.8398
5.8995
5.8697
Wednesday 26 April 2017 (26/04/2017)
5.9082
5.8656
5.8582
5.9093
5.8838
Tuesday 25 April 2017 (25/04/2017)
5.9827
5.9026
5.8794
5.9827
5.9311
Monday 24 April 2017 (24/04/2017)
5.8846
5.8915
5.8763
5.9348
5.9056
Friday 21 April 2017 (21/04/2017)
6.0009
6.0113
5.9786
6.0235
6.0011
Thursday 20 April 2017 (20/04/2017)
5.9870
5.9870
5.9528
6.0162
5.9845
Wednesday 19 April 2017 (19/04/2017)
5.9673
5.9508
5.9415
5.9771
5.9593
Tuesday 18 April 2017 (18/04/2017)
12.6811
12.6959
12.6366
12.7126
12.6746
Monday 17 April 2017 (17/04/2017)
12.7703
12.6975
12.7037
12.7117
12.7077
Friday 14 April 2017 (14/04/2017)
5.9868
5.9995
5.9691
6.0011
5.9851
Thursday 13 April 2017 (13/04/2017)
5.9120
5.9712
5.9119
5.9686
5.9403
Wednesday 12 April 2017 (12/04/2017)
5.9387
5.9189
5.8942
5.9414
5.9178
Tuesday 11 April 2017 (11/04/2017)
5.9295
5.9264
5.8954
5.9330
5.9142
Monday 10 April 2017 (10/04/2017)
5.9422
5.9566
5.9301
5.9566
5.9434
Friday 7 April 2017 (07/04/2017)
5.9532
5.9619
5.9369
5.9651
5.9510
Thursday 6 April 2017 (06/04/2017)
5.9469
5.9598
5.9334
5.9676
5.9505
Wednesday 5 April 2017 (05/04/2017)
5.9277
5.9327
5.9207
5.9347
5.9277
Tuesday 4 April 2017 (04/04/2017)
5.9721
5.9339
5.9304
5.9776
5.9540
Monday 3 April 2017 (03/04/2017)
5.9950
5.9903
5.9644
5.9950
5.9797

March

Friday 31 March 2017 (31/03/2017)
6.0030
6.0265
5.9807
6.0273
6.0040
Thursday 30 March 2017 (30/03/2017)
6.0135
6.0227
5.9950
6.0298
6.0124
Wednesday 29 March 2017 (29/03/2017)
6.0087
6.0384
5.9920
6.0463
6.0192
Tuesday 28 March 2017 (28/03/2017)
6.0148
6.0156
5.9868
6.0222
6.0045
Monday 27 March 2017 (27/03/2017)
5.9700
5.9816
5.9630
5.9983
5.9807
Friday 24 March 2017 (24/03/2017)
5.9997
5.9904
5.9678
6.0099
5.9889
Thursday 23 March 2017 (23/03/2017)
6.0056
5.9990
5.9908
6.0202
6.0055
Wednesday 22 March 2017 (22/03/2017)
6.0073
6.0175
5.9948
6.0360
6.0154
Tuesday 21 March 2017 (21/03/2017)
6.0258
5.9808
5.9754
6.0273
6.0014
Monday 20 March 2017 (20/03/2017)
5.9808
6.0126
5.9769
6.0158
5.9964
Friday 17 March 2017 (17/03/2017)
5.9347
5.9766
5.9197
5.9872
5.9535
Thursday 16 March 2017 (16/03/2017)
5.9464
5.8950
5.8827
5.9535
5.9181
Wednesday 15 March 2017 (15/03/2017)
5.9135
5.9472
5.9065
5.9586
5.9326
Tuesday 14 March 2017 (14/03/2017)
5.9103
5.9261
5.8907
5.9296
5.9102
Monday 13 March 2017 (13/03/2017)
5.8690
5.8774
5.8492
5.8866
5.8679
Friday 10 March 2017 (10/03/2017)
5.8735
5.8503
5.8336
5.8770
5.8553
Thursday 9 March 2017 (09/03/2017)
5.9082
5.8739
5.8582
5.9082
5.8832
Wednesday 8 March 2017 (08/03/2017)
5.9331
5.9140
5.9016
5.9507
5.9262
Tuesday 7 March 2017 (07/03/2017)
5.9636
5.9393
5.9350
5.9779
5.9565
Monday 6 March 2017 (06/03/2017)
5.9498
5.9376
5.9317
5.9672
5.9495
Friday 3 March 2017 (03/03/2017)
6.0347
5.9534
5.9443
6.0359
5.9901
Thursday 2 March 2017 (02/03/2017)
6.0865
6.0386
6.0268
6.0927
6.0598
Wednesday 1 March 2017 (01/03/2017)
6.1488
6.1136
6.0900
6.1386
6.1143

February

Tuesday 28 February 2017 (28/02/2017)
6.1310
6.1429
6.1233
6.1490
6.1362
Monday 27 February 2017 (27/02/2017)
6.1627
6.1451
6.1380
6.1711
6.1546
Friday 24 February 2017 (24/02/2017)
6.1449
6.1517
6.1087
6.1504
6.1296
Thursday 23 February 2017 (23/02/2017)
6.0984
6.1252
6.0936
6.1339
6.1138
Wednesday 22 February 2017 (22/02/2017)
6.1051
6.1133
6.0881
6.1287
6.1084
Tuesday 21 February 2017 (21/02/2017)
6.1432
6.1467
6.1208
6.1480
6.1344
Monday 20 February 2017 (20/02/2017)
6.1589
6.1559
6.1347
6.1651
6.1499
Friday 17 February 2017 (17/02/2017)
6.1274
6.1429
6.1143
6.1395
6.1269
Thursday 16 February 2017 (16/02/2017)
6.1346
6.0991
6.0950
6.1408
6.1179
Wednesday 15 February 2017 (15/02/2017)
6.1428
6.1691
6.1332
6.1712
6.1522
Tuesday 14 February 2017 (14/02/2017)
6.1425
6.1504
6.1259
6.1508
6.1384
Monday 13 February 2017 (13/02/2017)
6.1517
6.1433
6.1168
6.1583
6.1376
Friday 10 February 2017 (10/02/2017)
6.1412
6.1573
6.1333
6.1623
6.1478
Thursday 9 February 2017 (09/02/2017)
6.1693
6.1340
6.1175
6.1702
6.1439
Wednesday 8 February 2017 (08/02/2017)
6.2231
6.1825
6.1699
6.2474
6.2087
Tuesday 7 February 2017 (07/02/2017)
6.2364
6.2504
6.2283
6.2887
6.2585
Monday 6 February 2017 (06/02/2017)
6.1933
6.2372
6.1921
6.2402
6.2162
Friday 3 February 2017 (03/02/2017)
6.2496
6.2534
6.2280
6.2534
6.2407
Thursday 2 February 2017 (02/02/2017)
6.2293
6.2432
6.1958
6.2470
6.2214
Wednesday 1 February 2017 (01/02/2017)
6.2140
6.2090
6.1752
6.2148
6.1950

January

Tuesday 31 January 2017 (31/01/2017)
6.1959
6.1729
6.1633
6.2005
6.1819
Monday 30 January 2017 (30/01/2017)
6.1914
6.2100
6.1701
6.2197
6.1949
Friday 27 January 2017 (27/01/2017)
6.2089
6.2160
6.1996
6.2177
6.2087
Thursday 26 January 2017 (26/01/2017)
6.2279
6.2165
6.1826
6.2338
6.2082
Wednesday 25 January 2017 (25/01/2017)
6.1884
6.2216
6.1696
6.2288
6.1992
Tuesday 24 January 2017 (24/01/2017)
6.1508
6.1816
6.1447
6.1891
6.1669
Monday 23 January 2017 (23/01/2017)
6.0815
6.0987
6.0661
6.1032
6.0847
Friday 20 January 2017 (20/01/2017)
6.1336
6.1011
6.0827
6.1515
6.1171
Thursday 19 January 2017 (19/01/2017)
6.1059
6.1408
6.1030
6.1611
6.1321
Wednesday 18 January 2017 (18/01/2017)
6.1519
6.1197
6.1181
6.1589
6.1385
Tuesday 17 January 2017 (17/01/2017)
6.0547
6.1059
6.0626
6.0886
6.0756
Monday 16 January 2017 (16/01/2017)
6.0507
6.0563
6.0313
6.0706
6.0510
Friday 13 January 2017 (13/01/2017)
6.0760
6.0940
6.0521
6.0948
6.0735
Thursday 12 January 2017 (12/01/2017)
5.9741
6.0142
5.9885
6.0086
5.9986
Wednesday 11 January 2017 (11/01/2017)
5.9779
6.0095
5.9569
6.0191
5.9880
Tuesday 10 January 2017 (10/01/2017)
5.9526
5.9506
5.9110
5.9578
5.9344
Monday 9 January 2017 (09/01/2017)
5.9707
5.9866
5.9554
6.0009
5.9782
Friday 6 January 2017 (06/01/2017)
5.9331
5.9361
5.9134
5.9398
5.9266
Thursday 5 January 2017 (05/01/2017)
5.9129
5.9026
5.8921
5.9152
5.9037
Wednesday 4 January 2017 (04/01/2017)
5.8874
5.8913
5.8679
5.8996
5.8838
Tuesday 3 January 2017 (03/01/2017)
5.9218
5.9258
5.9073
5.9408
5.9241
Monday 2 January 2017 (02/01/2017)
5.9285
5.9670
5.9285
5.9817
5.9551