South African Rand-New Zealand Dollar History: 2015
Daily ZAR/NZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 73.9686 on 18/12/2012
Lowest exchange rate of 2015: 64.768 on 30/01/2012
Average exchange rate of 2015: 69.3229
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 71.8946 | 72.3202 | 71.7933 | 71.1316 | 71.4625 |
| Friday 28 December 2012 (28/12/2012) | 72.0760 | 71.9401 | 71.8362 | 72.2049 | 72.0206 |
| Thursday 27 December 2012 (27/12/2012) | 71.9398 | 72.0753 | 72.1524 | 72.0861 | 72.1193 |
| Wednesday 26 December 2012 (26/12/2012) | 72.5365 | 71.9252 | 71.9448 | 72.3710 | 72.1579 |
| Tuesday 25 December 2012 (25/12/2012) | 72.6665 | 72.5424 | 72.5220 | 72.5165 | 72.5193 |
| Monday 24 December 2012 (24/12/2012) | 72.3560 | 72.6684 | 72.5184 | 72.4725 | 72.4955 |
| Friday 21 December 2012 (21/12/2012) | 72.8134 | 72.1767 | 72.8667 | 72.7026 | 72.7847 |
| Thursday 20 December 2012 (20/12/2012) | 73.4848 | 72.8112 | 73.1823 | 73.1673 | 73.1748 |
| Wednesday 19 December 2012 (19/12/2012) | 73.6139 | 73.4889 | 73.4178 | 72.8851 | 73.1515 |
| Tuesday 18 December 2012 (18/12/2012) | 73.7796 | 73.6139 | 73.9686 | 73.8315 | 73.9001 |
| Monday 17 December 2012 (17/12/2012) | 73.4150 | 73.7769 | 73.9559 | 73.4784 | 73.7172 |
| Friday 14 December 2012 (14/12/2012) | 73.2885 | 73.3865 | 73.4141 | 73.4003 | 73.4072 |
| Thursday 13 December 2012 (13/12/2012) | 73.2748 | 73.2862 | 73.3809 | 72.9860 | 73.1835 |
| Wednesday 12 December 2012 (12/12/2012) | 73.0677 | 73.2725 | 73.0235 | 73.1656 | 73.0946 |
| Tuesday 11 December 2012 (11/12/2012) | 72.8284 | 73.0658 | 72.7669 | 72.9238 | 72.8454 |
| Monday 10 December 2012 (10/12/2012) | 72.4185 | 72.8054 | 72.7216 | 72.5312 | 72.6264 |
| Friday 7 December 2012 (07/12/2012) | 72.8676 | 72.3885 | 72.7254 | 72.3419 | 72.5337 |
| Thursday 6 December 2012 (06/12/2012) | 72.7117 | 72.8556 | 72.6945 | 72.0675 | 72.3810 |
| Wednesday 5 December 2012 (05/12/2012) | 72.0353 | 72.7076 | 72.2896 | 72.3601 | 72.3249 |
| Tuesday 4 December 2012 (04/12/2012) | 72.2890 | 72.0143 | 72.2061 | 71.8989 | 72.0525 |
| Monday 3 December 2012 (03/12/2012) | 72.3234 | 72.2834 | 72.1803 | 71.4322 | 71.8063 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 73.0792 | 72.3460 | 72.7185 | 71.7366 | 72.2276 |
| Thursday 29 November 2012 (29/11/2012) | 73.2272 | 73.0754 | 73.2392 | 72.6576 | 72.9484 |
| Wednesday 28 November 2012 (28/11/2012) | 73.3443 | 73.2215 | 73.2204 | 73.2476 | 73.2340 |
| Tuesday 27 November 2012 (27/11/2012) | 72.9691 | 73.3033 | 73.2536 | 73.1206 | 73.1871 |
| Monday 26 November 2012 (26/11/2012) | 72.4014 | 72.9725 | 73.3805 | 72.5712 | 72.9759 |
| Friday 23 November 2012 (23/11/2012) | 72.0743 | 72.4538 | 72.5506 | 72.4240 | 72.4873 |
| Thursday 22 November 2012 (22/11/2012) | 71.7828 | 72.0688 | 71.9849 | 72.0201 | 72.0025 |
| Wednesday 21 November 2012 (21/11/2012) | 72.0923 | 71.7755 | 71.7365 | 72.0203 | 71.8784 |
| Tuesday 20 November 2012 (20/11/2012) | 72.3942 | 72.1008 | 71.9366 | 72.0938 | 72.0152 |
| Monday 19 November 2012 (19/11/2012) | 71.6067 | 72.3838 | 72.1607 | 72.1188 | 72.1398 |
| Friday 16 November 2012 (16/11/2012) | 71.1612 | 71.5708 | 71.2357 | 71.2900 | 71.2629 |
| Thursday 15 November 2012 (15/11/2012) | 71.3486 | 71.1837 | 71.2375 | 71.3263 | 71.2819 |
| Wednesday 14 November 2012 (14/11/2012) | 71.8171 | 71.3394 | 71.3309 | 71.8378 | 71.5844 |
| Tuesday 13 November 2012 (13/11/2012) | 71.9398 | 71.8145 | 71.8124 | 71.8294 | 71.8209 |
| Monday 12 November 2012 (12/11/2012) | 71.1323 | 71.9420 | 71.8241 | 71.5191 | 71.6716 |
| Friday 9 November 2012 (09/11/2012) | 70.6266 | 71.0358 | 71.1568 | 71.0344 | 71.0956 |
| Thursday 8 November 2012 (08/11/2012) | 70.5252 | 70.6150 | 71.1599 | 70.7131 | 70.9365 |
| Wednesday 7 November 2012 (07/11/2012) | 71.2453 | 70.5267 | 71.5909 | 71.4790 | 71.5350 |
| Tuesday 6 November 2012 (06/11/2012) | 71.0685 | 71.2162 | 72.2877 | 71.3923 | 71.8400 |
| Monday 5 November 2012 (05/11/2012) | 71.3271 | 71.0667 | 71.8526 | 71.1571 | 71.5049 |
| Friday 2 November 2012 (02/11/2012) | 71.5131 | 71.2746 | 71.5014 | 71.3670 | 71.4342 |
| Thursday 1 November 2012 (01/11/2012) | 71.0181 | 71.5194 | 70.9528 | 71.2027 | 71.0778 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 70.4915 | 71.0131 | 71.0744 | 70.6174 | 70.8459 |
| Tuesday 30 October 2012 (30/10/2012) | 70.4011 | 70.4804 | 70.9674 | 70.5153 | 70.7414 |
| Monday 29 October 2012 (29/10/2012) | 70.5699 | 70.4054 | 70.7975 | 70.5147 | 70.6561 |
| Friday 26 October 2012 (26/10/2012) | 70.2029 | 70.5411 | 70.1879 | 70.6479 | 70.4179 |
| Thursday 25 October 2012 (25/10/2012) | 70.4644 | 70.2751 | 70.1927 | 70.6221 | 70.4074 |
| Wednesday 24 October 2012 (24/10/2012) | 69.6785 | 70.4808 | 69.9523 | 69.9557 | 69.9540 |
| Tuesday 23 October 2012 (23/10/2012) | 70.2562 | 69.6948 | 69.9787 | 69.8610 | 69.9199 |
| Monday 22 October 2012 (22/10/2012) | 69.0647 | 70.2436 | 70.2690 | 69.2007 | 69.7349 |
| Friday 19 October 2012 (19/10/2012) | 69.3205 | 69.0418 | 70.6688 | 69.2677 | 69.9683 |
| Thursday 18 October 2012 (18/10/2012) | 69.6374 | 69.3326 | 69.7628 | 69.4087 | 69.5858 |
| Wednesday 17 October 2012 (17/10/2012) | 69.1729 | 69.6361 | 69.5570 | 69.2716 | 69.4143 |
| Tuesday 16 October 2012 (16/10/2012) | 69.2132 | 69.1729 | 69.0748 | 69.2368 | 69.1558 |
| Monday 15 October 2012 (15/10/2012) | 67.6993 | 69.2255 | 69.4642 | 67.8937 | 68.6790 |
| Friday 12 October 2012 (12/10/2012) | 67.6908 | 67.7026 | 69.2025 | 67.9696 | 68.5861 |
| Thursday 11 October 2012 (11/10/2012) | 67.6942 | 67.6787 | 69.3523 | 67.7289 | 68.5406 |
| Wednesday 10 October 2012 (10/10/2012) | 67.7182 | 67.6018 | 69.4275 | 67.8181 | 68.6228 |
| Tuesday 9 October 2012 (09/10/2012) | 67.9151 | 67.7083 | 69.1592 | 67.9872 | 68.5732 |
| Monday 8 October 2012 (08/10/2012) | 67.6425 | 67.9157 | 68.2174 | 68.0655 | 68.1415 |
| Friday 5 October 2012 (05/10/2012) | 68.7499 | 67.6985 | 68.4851 | 68.1108 | 68.2980 |
| Thursday 4 October 2012 (04/10/2012) | 68.7417 | 68.7534 | 68.5953 | 68.0701 | 68.3327 |
| Wednesday 3 October 2012 (03/10/2012) | 69.7596 | 68.7232 | 69.1805 | 69.0379 | 69.1092 |
| Tuesday 2 October 2012 (02/10/2012) | 70.4861 | 69.6670 | 70.3836 | 70.1206 | 70.2521 |
| Monday 1 October 2012 (01/10/2012) | 70.6042 | 70.4894 | 70.6358 | 69.9480 | 70.2919 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 71.1129 | 70.6049 | 71.0636 | 70.1913 | 70.6275 |
| Thursday 27 September 2012 (27/09/2012) | 70.5563 | 71.1081 | 70.8177 | 70.6856 | 70.7517 |
| Wednesday 26 September 2012 (26/09/2012) | 70.1325 | 70.5641 | 70.1713 | 70.5256 | 70.3485 |
| Tuesday 25 September 2012 (25/09/2012) | 70.4649 | 70.1355 | 70.4809 | 70.4883 | 70.4846 |
| Monday 24 September 2012 (24/09/2012) | 71.8177 | 70.4578 | 71.0428 | 70.6834 | 70.8631 |
| Friday 21 September 2012 (21/09/2012) | 71.7470 | 71.8618 | 72.1258 | 71.3151 | 71.7205 |
| Thursday 20 September 2012 (20/09/2012) | 71.5753 | 71.7459 | 71.6316 | 71.6259 | 71.6288 |
| Wednesday 19 September 2012 (19/09/2012) | 71.8836 | 71.5432 | 71.7943 | 71.6850 | 71.7397 |
| Tuesday 18 September 2012 (18/09/2012) | 73.3184 | 71.9698 | 73.1533 | 71.3480 | 72.2507 |
| Monday 17 September 2012 (17/09/2012) | 73.6259 | 73.2913 | 73.2834 | 71.5094 | 72.3964 |
| Friday 14 September 2012 (14/09/2012) | 73.3777 | 73.6219 | 73.5137 | 72.8249 | 73.1693 |
| Thursday 13 September 2012 (13/09/2012) | 72.8038 | 73.3678 | 72.8014 | 73.1998 | 73.0006 |
| Wednesday 12 September 2012 (12/09/2012) | 72.4106 | 72.8037 | 72.6686 | 72.5953 | 72.6320 |
| Tuesday 11 September 2012 (11/09/2012) | 71.7415 | 72.4018 | 71.9812 | 72.2252 | 72.1032 |
| Monday 10 September 2012 (10/09/2012) | 72.5315 | 71.6479 | 72.4370 | 71.9020 | 72.1695 |
| Friday 7 September 2012 (07/09/2012) | 71.0704 | 72.7586 | 72.0210 | 71.6922 | 71.8566 |
| Thursday 6 September 2012 (06/09/2012) | 70.4902 | 71.0750 | 71.1907 | 71.0700 | 71.1304 |
| Wednesday 5 September 2012 (05/09/2012) | 70.4493 | 70.4957 | 71.0015 | 70.5683 | 70.7849 |
| Tuesday 4 September 2012 (04/09/2012) | 70.8525 | 70.4407 | 70.4809 | 70.8025 | 70.6417 |
| Monday 3 September 2012 (03/09/2012) | 70.7550 | 70.8351 | 70.9042 | 70.8476 | 70.8759 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 70.5460 | 71.0726 | 71.3136 | 70.7649 | 71.0393 |
| Thursday 30 August 2012 (30/08/2012) | 70.7713 | 70.5726 | 71.2165 | 70.7253 | 70.9709 |
| Wednesday 29 August 2012 (29/08/2012) | 71.1219 | 70.7598 | 71.4037 | 71.2328 | 71.3183 |
| Tuesday 28 August 2012 (28/08/2012) | 71.4940 | 71.1266 | 71.6676 | 71.5413 | 71.6045 |
| Monday 27 August 2012 (27/08/2012) | 71.7297 | 71.4897 | 72.0731 | 71.7310 | 71.9021 |
| Friday 24 August 2012 (24/08/2012) | 71.9492 | 71.7576 | 71.8392 | 71.7691 | 71.8042 |
| Thursday 23 August 2012 (23/08/2012) | 71.9665 | 71.8429 | 72.3995 | 72.1542 | 72.2769 |
| Wednesday 22 August 2012 (22/08/2012) | 71.6969 | 71.9584 | 71.8569 | 71.6982 | 71.7776 |
| Tuesday 21 August 2012 (21/08/2012) | 71.4708 | 71.7540 | 71.9574 | 71.8290 | 71.8932 |
| Monday 20 August 2012 (20/08/2012) | 71.4848 | 71.4893 | 71.9689 | 71.5771 | 71.7730 |
| Friday 17 August 2012 (17/08/2012) | 71.6398 | 71.3455 | 72.3280 | 71.5447 | 71.9364 |
| Thursday 16 August 2012 (16/08/2012) | 71.3459 | 71.6497 | 72.2889 | 71.4713 | 71.8801 |
| Wednesday 15 August 2012 (15/08/2012) | 71.1864 | 71.3411 | 71.7179 | 71.3510 | 71.5345 |
| Tuesday 14 August 2012 (14/08/2012) | 71.5214 | 71.2062 | 71.8978 | 71.6776 | 71.7877 |
| Monday 13 August 2012 (13/08/2012) | 71.7783 | 71.5129 | 71.7734 | 71.8559 | 71.8147 |
| Friday 10 August 2012 (10/08/2012) | 71.7708 | 71.8488 | 72.6388 | 71.0248 | 71.8318 |
| Thursday 9 August 2012 (09/08/2012) | 72.3124 | 71.7776 | 71.9354 | 71.9554 | 71.9454 |
| Wednesday 8 August 2012 (08/08/2012) | 72.2531 | 72.2524 | 72.2142 | 72.1888 | 72.2015 |
| Tuesday 7 August 2012 (07/08/2012) | 73.2191 | 72.2620 | 72.5976 | 72.7824 | 72.6900 |
| Monday 6 August 2012 (06/08/2012) | 72.7466 | 73.2314 | 72.9068 | 72.7427 | 72.8248 |
| Friday 3 August 2012 (03/08/2012) | 72.6042 | 72.7377 | 72.7814 | 72.3970 | 72.5892 |
| Thursday 2 August 2012 (02/08/2012) | 72.4415 | 72.6095 | 72.5647 | 72.0671 | 72.3159 |
| Wednesday 1 August 2012 (01/08/2012) | 72.4799 | 72.4382 | 72.4864 | 72.3001 | 72.3933 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 72.4929 | 72.4731 | 72.4780 | 72.1187 | 72.2984 |
| Monday 30 July 2012 (30/07/2012) | 72.6086 | 72.5429 | 72.4982 | 71.8035 | 72.1509 |
| Friday 27 July 2012 (27/07/2012) | 71.8314 | 72.4793 | 71.9933 | 71.5949 | 71.7941 |
| Thursday 26 July 2012 (26/07/2012) | 70.6537 | 71.8284 | 71.6413 | 70.8770 | 71.2592 |
| Wednesday 25 July 2012 (25/07/2012) | 69.3841 | 70.7056 | 70.7167 | 69.9032 | 70.3100 |
| Tuesday 24 July 2012 (24/07/2012) | 69.7713 | 69.3692 | 70.7711 | 69.9803 | 70.3757 |
| Monday 23 July 2012 (23/07/2012) | 70.6557 | 69.6910 | 70.6803 | 70.1761 | 70.4282 |
| Friday 20 July 2012 (20/07/2012) | 71.1447 | 70.7782 | 71.1599 | 70.7793 | 70.9696 |
| Thursday 19 July 2012 (19/07/2012) | 70.4021 | 71.2052 | 71.1773 | 70.6998 | 70.9386 |
| Wednesday 18 July 2012 (18/07/2012) | 70.4944 | 70.4481 | 70.4344 | 70.3239 | 70.3792 |
| Tuesday 17 July 2012 (17/07/2012) | 70.2774 | 70.5634 | 70.5406 | 70.3127 | 70.4267 |
| Monday 16 July 2012 (16/07/2012) | 71.1454 | 70.2860 | 70.8462 | 69.9103 | 70.3783 |
| Friday 13 July 2012 (13/07/2012) | 69.9658 | 69.9046 | 70.1983 | 70.1645 | 70.1814 |
| Thursday 12 July 2012 (12/07/2012) | 70.6738 | 69.9686 | 70.3437 | 70.2360 | 70.2899 |
| Wednesday 11 July 2012 (11/07/2012) | 71.0222 | 70.7014 | 70.9700 | 70.7093 | 70.8397 |
| Tuesday 10 July 2012 (10/07/2012) | 70.6216 | 71.0255 | 70.9799 | 70.7904 | 70.8852 |
| Monday 9 July 2012 (09/07/2012) | 70.2110 | 70.5934 | 71.2363 | 70.2475 | 70.7419 |
| Friday 6 July 2012 (06/07/2012) | 69.9225 | 70.2157 | 71.3570 | 69.9567 | 70.6569 |
| Thursday 5 July 2012 (05/07/2012) | 70.4501 | 69.9217 | 70.6701 | 70.0335 | 70.3518 |
| Wednesday 4 July 2012 (04/07/2012) | 72.0480 | 70.4554 | 72.0033 | 70.1585 | 71.0809 |
| Tuesday 3 July 2012 (03/07/2012) | 72.0582 | 72.0721 | 72.0918 | 69.4442 | 70.7680 |
| Monday 2 July 2012 (02/07/2012) | 71.9459 | 72.0715 | 71.9386 | 71.5136 | 71.7261 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 70.7845 | 71.8633 | 72.0242 | 71.3055 | 71.6649 |
| Thursday 28 June 2012 (28/06/2012) | 70.9872 | 70.6710 | 72.2681 | 70.9371 | 71.6026 |
| Wednesday 27 June 2012 (27/06/2012) | 70.9304 | 70.9763 | 72.2682 | 70.9523 | 71.6103 |
| Tuesday 26 June 2012 (26/06/2012) | 70.7006 | 70.9138 | 72.2250 | 70.8092 | 71.5171 |
| Monday 25 June 2012 (25/06/2012) | 71.0198 | 70.5671 | 72.0613 | 70.7868 | 71.4241 |
| Friday 22 June 2012 (22/06/2012) | 70.5002 | 71.0011 | 71.9546 | 71.0243 | 71.4895 |
| Thursday 21 June 2012 (21/06/2012) | 71.3967 | 70.5084 | 71.6456 | 71.2861 | 71.4659 |
| Wednesday 20 June 2012 (20/06/2012) | 71.2002 | 71.4847 | 71.3414 | 71.3004 | 71.3209 |
| Tuesday 19 June 2012 (19/06/2012) | 70.6554 | 71.2738 | 71.0421 | 71.0383 | 71.0402 |
| Monday 18 June 2012 (18/06/2012) | 70.6594 | 70.7352 | 70.6007 | 70.4604 | 70.5306 |
| Friday 15 June 2012 (15/06/2012) | 69.7512 | 70.3279 | 70.2511 | 70.0118 | 70.1315 |
| Thursday 14 June 2012 (14/06/2012) | 69.0491 | 69.7473 | 69.1768 | 69.3974 | 69.2871 |
| Wednesday 13 June 2012 (13/06/2012) | 69.3256 | 68.9645 | 69.2936 | 69.3201 | 69.3069 |
| Tuesday 12 June 2012 (12/06/2012) | 68.2132 | 69.3291 | 68.9580 | 68.7380 | 68.8480 |
| Monday 11 June 2012 (11/06/2012) | 69.2583 | 68.2257 | 68.9292 | 68.8330 | 68.8811 |
| Friday 8 June 2012 (08/06/2012) | 68.5228 | 68.2811 | 68.2809 | 68.0164 | 68.1487 |
| Thursday 7 June 2012 (07/06/2012) | 68.7030 | 68.5292 | 68.5243 | 67.9457 | 68.2350 |
| Wednesday 6 June 2012 (06/06/2012) | 66.4851 | 68.6709 | 67.9167 | 67.2721 | 67.5944 |
| Tuesday 5 June 2012 (05/06/2012) | 66.4834 | 66.4713 | 67.1421 | 66.6591 | 66.9006 |
| Monday 4 June 2012 (04/06/2012) | 66.2182 | 66.4808 | 67.1946 | 66.5401 | 66.8674 |
| Friday 1 June 2012 (01/06/2012) | 67.6642 | 66.3466 | 67.3759 | 66.5203 | 66.9481 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 67.0355 | 67.6655 | 67.9206 | 67.4603 | 67.6905 |
| Wednesday 30 May 2012 (30/05/2012) | 67.5657 | 67.0546 | 67.9360 | 67.2371 | 67.5866 |
| Tuesday 29 May 2012 (29/05/2012) | 67.4839 | 67.5528 | 67.7892 | 67.5115 | 67.6504 |
| Monday 28 May 2012 (28/05/2012) | 67.9707 | 67.5132 | 67.8364 | 66.4343 | 67.1354 |
| Friday 25 May 2012 (25/05/2012) | 67.5198 | 67.4718 | 67.4384 | 67.5614 | 67.4999 |
| Thursday 24 May 2012 (24/05/2012) | 65.9576 | 67.5014 | 67.4303 | 66.4716 | 66.9510 |
| Wednesday 23 May 2012 (23/05/2012) | 65.8597 | 65.9530 | 67.0767 | 65.9072 | 66.4920 |
| Tuesday 22 May 2012 (22/05/2012) | 66.5945 | 65.8608 | 67.0148 | 66.7229 | 66.8689 |
| Monday 21 May 2012 (21/05/2012) | 65.8750 | 66.6055 | 66.4257 | 66.4526 | 66.4392 |
| Friday 18 May 2012 (18/05/2012) | 66.4159 | 65.9167 | 65.7060 | 66.4512 | 66.0786 |
| Thursday 17 May 2012 (17/05/2012) | 65.7978 | 66.3752 | 66.6625 | 66.4900 | 66.5763 |
| Wednesday 16 May 2012 (16/05/2012) | 66.1830 | 65.7972 | 66.5139 | 66.1151 | 66.3145 |
| Tuesday 15 May 2012 (15/05/2012) | 66.6258 | 66.1779 | 66.6961 | 66.5795 | 66.6378 |
| Monday 14 May 2012 (14/05/2012) | 66.8895 | 66.6371 | 66.8564 | 66.8697 | 66.8631 |
| Friday 11 May 2012 (11/05/2012) | 67.4728 | 66.9281 | 67.2745 | 67.2853 | 67.2799 |
| Thursday 10 May 2012 (10/05/2012) | 66.7023 | 67.4728 | 67.3028 | 67.0954 | 67.1991 |
| Wednesday 9 May 2012 (09/05/2012) | 66.6761 | 66.6942 | 67.3752 | 66.7122 | 67.0437 |
| Tuesday 8 May 2012 (08/05/2012) | 67.2168 | 66.6813 | 66.6569 | 67.2739 | 66.9654 |
| Monday 7 May 2012 (07/05/2012) | 67.2729 | 67.2174 | 67.1482 | 67.4981 | 67.3232 |
| Friday 4 May 2012 (04/05/2012) | 67.6910 | 67.4446 | 67.2036 | 67.8388 | 67.5212 |
| Thursday 3 May 2012 (03/05/2012) | 68.5459 | 67.6876 | 67.6047 | 68.5459 | 68.0753 |
| Wednesday 2 May 2012 (02/05/2012) | 68.8267 | 68.5328 | 68.3840 | 68.8533 | 68.6187 |
| Tuesday 1 May 2012 (01/05/2012) | 69.0394 | 68.8277 | 68.5414 | 69.0892 | 68.8153 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 69.1246 | 69.0345 | 68.9157 | 69.1814 | 69.0486 |
| Friday 27 April 2012 (27/04/2012) | 68.5111 | 68.7250 | 68.2144 | 68.8201 | 68.5173 |
| Thursday 26 April 2012 (26/04/2012) | 68.2808 | 68.5169 | 68.4094 | 68.6692 | 68.5393 |
| Wednesday 25 April 2012 (25/04/2012) | 68.6767 | 68.2804 | 68.4481 | 68.0786 | 68.2634 |
| Tuesday 24 April 2012 (24/04/2012) | 67.7609 | 68.6763 | 68.5081 | 67.8671 | 68.1876 |
| Monday 23 April 2012 (23/04/2012) | 67.7776 | 67.7355 | 67.9583 | 67.8767 | 67.9175 |
| Friday 20 April 2012 (20/04/2012) | 67.1222 | 67.9683 | 67.8197 | 67.2818 | 67.5508 |
| Thursday 19 April 2012 (19/04/2012) | 67.2326 | 67.1432 | 67.4899 | 67.4107 | 67.4503 |
| Wednesday 18 April 2012 (18/04/2012) | 67.8216 | 67.2252 | 67.2785 | 67.6841 | 67.4813 |
| Tuesday 17 April 2012 (17/04/2012) | 67.8297 | 67.8549 | 67.4908 | 67.7294 | 67.6101 |
| Monday 16 April 2012 (16/04/2012) | 67.8540 | 67.8500 | 67.7867 | 67.6004 | 67.6936 |
| Friday 13 April 2012 (13/04/2012) | 68.2303 | 67.7054 | 68.1823 | 68.0040 | 68.0932 |
| Thursday 12 April 2012 (12/04/2012) | 67.4264 | 68.2208 | 67.6705 | 67.6226 | 67.6466 |
| Wednesday 11 April 2012 (11/04/2012) | 66.8636 | 67.4295 | 67.3641 | 67.1873 | 67.2757 |
| Tuesday 10 April 2012 (10/04/2012) | 67.4249 | 66.8842 | 67.0073 | 67.1892 | 67.0983 |
| Monday 9 April 2012 (09/04/2012) | 66.9479 | 67.4379 | 67.1735 | 67.1306 | 67.1521 |
| Friday 6 April 2012 (06/04/2012) | 66.7412 | 67.0384 | 66.6704 | 66.9283 | 66.7994 |
| Thursday 5 April 2012 (05/04/2012) | 66.5819 | 66.7406 | 66.6718 | 66.8682 | 66.7700 |
| Wednesday 4 April 2012 (04/04/2012) | 66.4117 | 66.5983 | 66.5917 | 66.5292 | 66.5605 |
| Tuesday 3 April 2012 (03/04/2012) | 67.0326 | 66.4111 | 66.8700 | 66.6288 | 66.7494 |
| Monday 2 April 2012 (02/04/2012) | 67.4484 | 67.0178 | 66.8879 | 67.1130 | 67.0005 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 66.4031 | 67.0858 | 67.0207 | 66.6434 | 66.8321 |
| Thursday 29 March 2012 (29/03/2012) | 66.4377 | 66.4170 | 66.7906 | 66.5318 | 66.6612 |
| Wednesday 28 March 2012 (28/03/2012) | 67.4130 | 66.4435 | 67.1878 | 66.1540 | 66.6709 |
| Tuesday 27 March 2012 (27/03/2012) | 67.4078 | 67.4267 | 67.4083 | 66.8482 | 67.1283 |
| Monday 26 March 2012 (26/03/2012) | 66.0674 | 67.4011 | 67.2894 | 66.3087 | 66.7991 |
| Friday 23 March 2012 (23/03/2012) | 65.4811 | 66.2162 | 66.2911 | 65.9748 | 66.1330 |
| Thursday 22 March 2012 (22/03/2012) | 65.3649 | 65.4784 | 65.7758 | 65.6030 | 65.6894 |
| Wednesday 21 March 2012 (21/03/2012) | 65.6661 | 65.3738 | 65.8002 | 65.9255 | 65.8629 |
| Tuesday 20 March 2012 (20/03/2012) | 66.3360 | 65.6675 | 65.6507 | 66.2948 | 65.9728 |
| Monday 19 March 2012 (19/03/2012) | 66.3660 | 66.3470 | 66.2835 | 66.3058 | 66.2947 |
| Friday 16 March 2012 (16/03/2012) | 65.8254 | 65.7366 | 65.5413 | 66.0719 | 65.8066 |
| Thursday 15 March 2012 (15/03/2012) | 64.5852 | 65.8272 | 65.1880 | 65.2804 | 65.2342 |
| Wednesday 14 March 2012 (14/03/2012) | 65.7211 | 64.6083 | 64.6365 | 65.4670 | 65.0518 |
| Tuesday 13 March 2012 (13/03/2012) | 65.4511 | 65.7280 | 65.5645 | 65.6167 | 65.5906 |
| Monday 12 March 2012 (12/03/2012) | 65.8553 | 65.4529 | 65.6362 | 65.3421 | 65.4892 |
| Friday 9 March 2012 (09/03/2012) | 66.1054 | 66.5357 | 66.0384 | 66.7136 | 66.3760 |
| Thursday 8 March 2012 (08/03/2012) | 65.6421 | 66.1137 | 65.8464 | 66.2736 | 66.0600 |
| Wednesday 7 March 2012 (07/03/2012) | 64.7600 | 65.6301 | 65.9311 | 65.2855 | 65.6083 |
| Tuesday 6 March 2012 (06/03/2012) | 65.4368 | 64.7871 | 65.3123 | 64.8432 | 65.0778 |
| Monday 5 March 2012 (05/03/2012) | 65.3201 | 65.4395 | 65.4395 | 65.3112 | 65.3754 |
| Friday 2 March 2012 (02/03/2012) | 66.0171 | 65.7102 | 65.5948 | 66.0929 | 65.8439 |
| Thursday 1 March 2012 (01/03/2012) | 65.4855 | 66.0213 | 65.6549 | 65.8004 | 65.7277 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 65.8447 | 65.4940 | 65.5963 | 66.2135 | 65.9049 |
| Tuesday 28 February 2012 (28/02/2012) | 65.8349 | 65.8709 | 65.7678 | 65.8426 | 65.8052 |
| Monday 27 February 2012 (27/02/2012) | 65.8949 | 65.7759 | 65.6838 | 65.8447 | 65.7643 |
| Friday 24 February 2012 (24/02/2012) | 65.7141 | 65.1455 | 65.0106 | 65.9590 | 65.4848 |
| Thursday 23 February 2012 (23/02/2012) | 65.2520 | 65.7088 | 65.3541 | 65.4867 | 65.4204 |
| Wednesday 22 February 2012 (22/02/2012) | 65.6460 | 65.2486 | 65.5906 | 65.3786 | 65.4846 |
| Tuesday 21 February 2012 (21/02/2012) | 66.1095 | 65.6466 | 65.9046 | 65.8290 | 65.8668 |
| Monday 20 February 2012 (20/02/2012) | 65.9188 | 66.0892 | 66.1637 | 66.1910 | 66.1774 |
| Friday 17 February 2012 (17/02/2012) | 65.1374 | 65.5133 | 65.4479 | 65.4896 | 65.4688 |
| Thursday 16 February 2012 (16/02/2012) | 65.6632 | 65.1322 | 65.1051 | 65.5828 | 65.3440 |
| Wednesday 15 February 2012 (15/02/2012) | 65.6077 | 65.6301 | 65.8583 | 66.2338 | 66.0461 |
| Tuesday 14 February 2012 (14/02/2012) | 65.6371 | 65.6005 | 65.5767 | 65.4774 | 65.5271 |
| Monday 13 February 2012 (13/02/2012) | 65.1447 | 65.6544 | 65.5807 | 65.6579 | 65.6193 |
| Friday 10 February 2012 (10/02/2012) | 66.2431 | 65.7626 | 65.6391 | 66.1125 | 65.8758 |
| Thursday 9 February 2012 (09/02/2012) | 65.4285 | 66.2378 | 66.0662 | 65.4789 | 65.7726 |
| Wednesday 8 February 2012 (08/02/2012) | 65.5695 | 65.4027 | 65.7201 | 65.6614 | 65.6908 |
| Tuesday 7 February 2012 (07/02/2012) | 64.9383 | 65.5905 | 65.5063 | 65.1883 | 65.3473 |
| Monday 6 February 2012 (06/02/2012) | 65.5404 | 64.9626 | 65.3939 | 64.8540 | 65.1240 |
| Friday 3 February 2012 (03/02/2012) | 65.5720 | 65.5923 | 65.4462 | 65.8426 | 65.6444 |
| Thursday 2 February 2012 (02/02/2012) | 65.7520 | 65.5633 | 65.7354 | 65.6599 | 65.6977 |
| Wednesday 1 February 2012 (01/02/2012) | 65.2429 | 65.7711 | 65.4707 | 65.4489 | 65.4598 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 64.4541 | 65.2395 | 65.1457 | 65.0562 | 65.1010 |
| Monday 30 January 2012 (30/01/2012) | 66.0125 | 64.4625 | 65.6346 | 64.7680 | 65.2013 |
| Friday 27 January 2012 (27/01/2012) | 65.8180 | 65.8819 | 65.6443 | 66.0359 | 65.8401 |
| Thursday 26 January 2012 (26/01/2012) | 65.5592 | 65.8128 | 65.4450 | 65.7445 | 65.5948 |
| Wednesday 25 January 2012 (25/01/2012) | 65.2361 | 65.5730 | 64.9120 | 65.0526 | 64.9823 |
| Tuesday 24 January 2012 (24/01/2012) | 65.2335 | 65.2016 | 64.8746 | 64.8114 | 64.8430 |
| Monday 23 January 2012 (23/01/2012) | 64.7575 | 65.2251 | 64.9810 | 65.1525 | 65.0668 |