South African Rand-New Zealand Dollar History: 2015
Daily ZAR/NZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1547.88 on 29/08/2016
Lowest exchange rate of 2015: 4.1253 on 20/01/2016
Average exchange rate of 2015: 10.5027
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.5809 | 4.5453 | 4.5117 | 4.5809 | 4.5463 |
| Thursday 29 December 2016 (29/12/2016) | 4.5518 | 4.5561 | 4.5383 | 4.5639 | 4.5511 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5307 | 4.5620 | 4.5280 | 4.5729 | 4.5505 |
| Tuesday 27 December 2016 (27/12/2016) | 4.5335 | 4.5337 | 4.5255 | 4.5469 | 4.5362 |
| Monday 26 December 2016 (26/12/2016) | 4.5258 | 4.5428 | 4.5222 | 4.5627 | 4.5425 |
| Friday 23 December 2016 (23/12/2016) | 4.5488 | 4.5273 | 4.5110 | 4.5494 | 4.5302 |
| Thursday 22 December 2016 (22/12/2016) | 4.5307 | 4.5323 | 4.5108 | 4.5443 | 4.5276 |
| Wednesday 21 December 2016 (21/12/2016) | 4.5435 | 4.5178 | 4.5143 | 4.5578 | 4.5361 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5700 | 4.5648 | 4.5527 | 4.5733 | 4.5630 |
| Monday 19 December 2016 (19/12/2016) | 4.6008 | 4.5781 | 4.5641 | 4.6008 | 4.5825 |
| Friday 16 December 2016 (16/12/2016) | 4.6378 | 4.5749 | 4.5663 | 4.6532 | 4.6098 |
| Thursday 15 December 2016 (15/12/2016) | 4.7422 | 4.7397 | 4.7314 | 4.7593 | 4.7454 |
| Wednesday 14 December 2016 (14/12/2016) | 4.7409 | 4.7258 | 4.7201 | 4.7516 | 4.7359 |
| Tuesday 13 December 2016 (13/12/2016) | 4.7260 | 4.7401 | 4.7190 | 4.7579 | 4.7385 |
| Monday 12 December 2016 (12/12/2016) | 4.7217 | 4.7173 | 4.7029 | 4.7298 | 4.7164 |
| Friday 9 December 2016 (09/12/2016) | 4.8074 | 4.8028 | 4.7954 | 4.8227 | 4.8091 |
| Thursday 8 December 2016 (08/12/2016) | 4.7097 | 4.7811 | 4.6867 | 4.7863 | 4.7365 |
| Wednesday 7 December 2016 (07/12/2016) | 4.7047 | 4.7155 | 4.6907 | 4.7168 | 4.7038 |
| Tuesday 6 December 2016 (06/12/2016) | 4.6796 | 4.6864 | 4.6511 | 4.6936 | 4.6724 |
| Monday 5 December 2016 (05/12/2016) | 4.7122 | 4.6556 | 4.6344 | 4.7489 | 4.6917 |
| Friday 2 December 2016 (02/12/2016) | 4.6581 | 4.6986 | 4.6469 | 4.6968 | 4.6719 |
| Thursday 1 December 2016 (01/12/2016) | 4.6957 | 4.6676 | 4.6561 | 4.6960 | 4.6761 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.6749 | 4.6733 | 4.6639 | 4.7057 | 4.6848 |
| Tuesday 29 November 2016 (29/11/2016) | 4.6588 | 4.6761 | 4.6579 | 4.6908 | 4.6744 |
| Monday 28 November 2016 (28/11/2016) | 4.6292 | 4.6496 | 4.6203 | 4.6633 | 4.6418 |
| Friday 25 November 2016 (25/11/2016) | 4.6237 | 4.6399 | 4.6131 | 4.6422 | 4.6277 |
| Thursday 24 November 2016 (24/11/2016) | 4.6512 | 4.6361 | 4.6220 | 4.6445 | 4.6333 |
| Wednesday 23 November 2016 (23/11/2016) | 4.6485 | 4.6486 | 4.6393 | 4.6566 | 4.6480 |
| Tuesday 22 November 2016 (22/11/2016) | 4.6550 | 4.6509 | 4.6393 | 4.6633 | 4.6513 |
| Monday 21 November 2016 (21/11/2016) | 4.6150 | 4.6541 | 4.5854 | 4.6575 | 4.6215 |
| Friday 18 November 2016 (18/11/2016) | 4.6726 | 4.6845 | 4.6674 | 4.6926 | 4.6800 |
| Thursday 17 November 2016 (17/11/2016) | 4.6565 | 4.6567 | 4.6441 | 4.6744 | 4.6593 |
| Wednesday 16 November 2016 (16/11/2016) | 4.6964 | 4.6844 | 4.6612 | 4.6950 | 4.6781 |
| Tuesday 15 November 2016 (15/11/2016) | 4.7130 | 4.7095 | 4.6782 | 4.7220 | 4.7001 |
| Monday 14 November 2016 (14/11/2016) | 4.7099 | 4.7536 | 4.6987 | 4.7552 | 4.7270 |
| Friday 11 November 2016 (11/11/2016) | 4.7613 | 4.7279 | 4.7092 | 4.7662 | 4.7377 |
| Thursday 10 November 2016 (10/11/2016) | 4.8685 | 4.8241 | 4.8126 | 4.8745 | 4.8436 |
| Wednesday 9 November 2016 (09/11/2016) | 4.8661 | 4.8485 | 4.6810 | 4.8914 | 4.7862 |
| Tuesday 8 November 2016 (08/11/2016) | 4.8414 | 4.8740 | 4.8221 | 4.8881 | 4.8551 |
| Monday 7 November 2016 (07/11/2016) | 4.8497 | 4.8581 | 4.8085 | 4.8594 | 4.8340 |
| Friday 4 November 2016 (04/11/2016) | 4.8136 | 4.7916 | 4.7837 | 4.8136 | 4.7987 |
| Thursday 3 November 2016 (03/11/2016) | 4.7942 | 4.8231 | 4.7801 | 4.8272 | 4.8037 |
| Wednesday 2 November 2016 (02/11/2016) | 4.7110 | 4.7647 | 4.7115 | 4.7768 | 4.7442 |
| Tuesday 1 November 2016 (01/11/2016) | 4.6829 | 4.6753 | 4.6544 | 4.7049 | 4.6797 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.6601 | 4.6679 | 4.6588 | 4.6835 | 4.6712 |
| Friday 28 October 2016 (28/10/2016) | 4.6886 | 4.6827 | 4.6669 | 4.6999 | 4.6834 |
| Thursday 27 October 2016 (27/10/2016) | 4.7029 | 4.6865 | 4.6694 | 4.7112 | 4.6903 |
| Wednesday 26 October 2016 (26/10/2016) | 4.6989 | 4.6860 | 4.6768 | 4.7079 | 4.6924 |
| Tuesday 25 October 2016 (25/10/2016) | 4.6918 | 4.7046 | 4.6755 | 4.7086 | 4.6921 |
| Monday 24 October 2016 (24/10/2016) | 4.7066 | 4.6896 | 4.6783 | 4.7172 | 4.6978 |
| Friday 21 October 2016 (21/10/2016) | 4.7421 | 4.7471 | 4.7315 | 4.7471 | 4.7393 |
| Thursday 20 October 2016 (20/10/2016) | 4.7541 | 4.7477 | 4.7170 | 4.7744 | 4.7457 |
| Wednesday 19 October 2016 (19/10/2016) | 4.7345 | 4.7636 | 4.7320 | 4.7740 | 4.7530 |
| Tuesday 18 October 2016 (18/10/2016) | 4.6802 | 4.7255 | 4.6767 | 4.7380 | 4.7074 |
| Monday 17 October 2016 (17/10/2016) | 4.6779 | 4.6903 | 4.6634 | 4.6970 | 4.6802 |
| Friday 14 October 2016 (14/10/2016) | 4.6471 | 4.6795 | 4.6396 | 4.6798 | 4.6597 |
| Thursday 13 October 2016 (13/10/2016) | 4.6427 | 4.6437 | 4.6191 | 4.6484 | 4.6338 |
| Wednesday 12 October 2016 (12/10/2016) | 4.6436 | 4.6667 | 4.6415 | 4.6760 | 4.6588 |
| Tuesday 11 October 2016 (11/10/2016) | 4.7013 | 4.6786 | 4.6518 | 4.7006 | 4.6762 |
| Monday 10 October 2016 (10/10/2016) | 4.6985 | 4.6879 | 4.6709 | 4.7042 | 4.6876 |
| Friday 7 October 2016 (07/10/2016) | 4.7243 | 4.7032 | 4.6842 | 4.7365 | 4.7104 |
| Thursday 6 October 2016 (06/10/2016) | 4.7200 | 4.7367 | 4.7037 | 4.7397 | 4.7217 |
| Wednesday 5 October 2016 (05/10/2016) | 4.7215 | 4.7009 | 4.6883 | 4.7233 | 4.7058 |
| Tuesday 4 October 2016 (04/10/2016) | 4.7935 | 4.7492 | 4.7418 | 4.8199 | 4.7809 |
| Monday 3 October 2016 (03/10/2016) | 4.7479 | 4.7640 | 4.7354 | 4.7646 | 4.7500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.7628 | 4.7806 | 4.7505 | 4.8028 | 4.7767 |
| Thursday 29 September 2016 (29/09/2016) | 4.7827 | 4.7629 | 4.7574 | 4.7914 | 4.7744 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8108 | 4.7962 | 4.7658 | 4.8118 | 4.7888 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7737 | 4.8183 | 4.7697 | 4.8180 | 4.7939 |
| Monday 26 September 2016 (26/09/2016) | 4.7622 | 4.7656 | 4.7389 | 4.7712 | 4.7551 |
| Friday 23 September 2016 (23/09/2016) | 4.8169 | 4.7709 | 4.7444 | 4.8170 | 4.7807 |
| Thursday 22 September 2016 (22/09/2016) | 4.8118 | 4.7805 | 4.7606 | 4.8188 | 4.7897 |
| Wednesday 21 September 2016 (21/09/2016) | 4.8167 | 4.8326 | 4.8013 | 4.8409 | 4.8211 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7852 | 4.8094 | 4.7837 | 4.8245 | 4.8041 |
| Monday 19 September 2016 (19/09/2016) | 4.8065 | 4.8141 | 4.7943 | 4.8400 | 4.8172 |
| Friday 16 September 2016 (16/09/2016) | 4.8036 | 4.8178 | 4.7952 | 4.8188 | 4.8070 |
| Thursday 15 September 2016 (15/09/2016) | 4.7738 | 4.7973 | 4.7540 | 4.8036 | 4.7788 |
| Wednesday 14 September 2016 (14/09/2016) | 4.7696 | 4.7764 | 4.7600 | 4.7910 | 4.7755 |
| Tuesday 13 September 2016 (13/09/2016) | 4.8250 | 4.7658 | 4.7511 | 4.8304 | 4.7908 |
| Monday 12 September 2016 (12/09/2016) | 4.8236 | 4.8419 | 4.7948 | 4.8425 | 4.8187 |
| Friday 9 September 2016 (09/09/2016) | 4.8746 | 4.8403 | 4.8342 | 4.8759 | 4.8551 |
| Thursday 8 September 2016 (08/09/2016) | 4.8987 | 4.8572 | 4.8480 | 4.9075 | 4.8778 |
| Wednesday 7 September 2016 (07/09/2016) | 4.8351 | 4.8644 | 4.8279 | 4.8795 | 4.8537 |
| Tuesday 6 September 2016 (06/09/2016) | 4.8065 | 4.8329 | 4.8028 | 4.8360 | 4.8194 |
| Monday 5 September 2016 (05/09/2016) | 4.8092 | 4.8152 | 4.7929 | 4.8257 | 4.8093 |
| Friday 2 September 2016 (02/09/2016) | 4.7651 | 4.8079 | 4.7601 | 4.8067 | 4.7834 |
| Thursday 1 September 2016 (01/09/2016) | 4.7554 | 4.7620 | 4.7453 | 4.7769 | 4.7611 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.7516 | 4.7648 | 4.7485 | 4.7791 | 4.7638 |
| Tuesday 30 August 2016 (30/08/2016) | 4.7606 | 4.7576 | 4.7492 | 4.7749 | 4.7621 |
| Monday 29 August 2016 (29/08/2016) | 1,548.8800 | 1,553.1400 | 1,547.8800 | 1,557.8000 | 1,552.8400 |
| Friday 26 August 2016 (26/08/2016) | 4.8103 | 4.8037 | 4.7830 | 4.8401 | 4.8116 |
| Thursday 25 August 2016 (25/08/2016) | 4.8111 | 4.8009 | 4.7811 | 4.8227 | 4.8019 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8025 | 4.8303 | 4.7883 | 4.8410 | 4.8147 |
| Tuesday 23 August 2016 (23/08/2016) | 4.7674 | 4.7878 | 4.7675 | 4.8079 | 4.7877 |
| Monday 22 August 2016 (22/08/2016) | 4.7735 | 4.7799 | 4.7546 | 4.7941 | 4.7744 |
| Friday 19 August 2016 (19/08/2016) | 4.7762 | 4.7901 | 4.7519 | 4.7919 | 4.7719 |
| Thursday 18 August 2016 (18/08/2016) | 4.7560 | 4.7582 | 4.7487 | 4.7815 | 4.7651 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7839 | 4.7597 | 4.7395 | 4.8104 | 4.7750 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7316 | 4.7413 | 4.7121 | 4.7509 | 4.7315 |
| Monday 15 August 2016 (15/08/2016) | 4.7187 | 4.7254 | 4.7042 | 4.7331 | 4.7187 |
| Friday 12 August 2016 (12/08/2016) | 4.7393 | 4.7273 | 4.7136 | 4.7510 | 4.7323 |
| Thursday 11 August 2016 (11/08/2016) | 4.7450 | 4.7508 | 4.7446 | 4.8246 | 4.7846 |
| Wednesday 10 August 2016 (10/08/2016) | 4.6947 | 4.7128 | 4.6855 | 4.7283 | 4.7069 |
| Tuesday 9 August 2016 (09/08/2016) | 4.6878 | 4.6909 | 4.6705 | 4.7042 | 4.6874 |
| Monday 8 August 2016 (08/08/2016) | 4.7207 | 4.7155 | 4.6769 | 4.7237 | 4.7003 |
| Friday 5 August 2016 (05/08/2016) | 4.7136 | 4.7189 | 4.6998 | 4.7374 | 4.7186 |
| Thursday 4 August 2016 (04/08/2016) | 4.7247 | 4.7384 | 4.7156 | 4.7571 | 4.7364 |
| Wednesday 3 August 2016 (03/08/2016) | 4.7439 | 4.7197 | 4.7028 | 4.7484 | 4.7256 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7248 | 4.7332 | 4.7022 | 4.7453 | 4.7238 |
| Monday 1 August 2016 (01/08/2016) | 4.7125 | 4.6892 | 4.6829 | 4.7208 | 4.7019 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.6482 | 4.7006 | 4.6471 | 4.7080 | 4.6776 |
| Thursday 28 July 2016 (28/07/2016) | 4.6185 | 4.6126 | 4.5973 | 4.6408 | 4.6191 |
| Wednesday 27 July 2016 (27/07/2016) | 4.6377 | 4.6216 | 4.6034 | 4.6508 | 4.6271 |
| Tuesday 26 July 2016 (26/07/2016) | 4.5831 | 4.6269 | 4.5792 | 4.6380 | 4.6086 |
| Monday 25 July 2016 (25/07/2016) | 4.6140 | 4.5958 | 4.5850 | 4.6199 | 4.6025 |
| Friday 22 July 2016 (22/07/2016) | 4.5834 | 4.6113 | 4.5692 | 4.6153 | 4.5923 |
| Thursday 21 July 2016 (21/07/2016) | 4.6051 | 4.5801 | 4.5566 | 4.6051 | 4.5809 |
| Wednesday 20 July 2016 (20/07/2016) | 4.6416 | 4.6253 | 4.6173 | 4.6560 | 4.6367 |
| Tuesday 19 July 2016 (19/07/2016) | 4.6550 | 4.6380 | 4.5922 | 4.6562 | 4.6242 |
| Monday 18 July 2016 (18/07/2016) | 4.7298 | 4.6966 | 4.6726 | 4.7359 | 4.7043 |
| Friday 15 July 2016 (15/07/2016) | 4.7060 | 4.6957 | 4.6683 | 4.7108 | 4.6896 |
| Thursday 14 July 2016 (14/07/2016) | 4.7611 | 4.6986 | 4.6828 | 4.7718 | 4.7273 |
| Wednesday 13 July 2016 (13/07/2016) | 4.7952 | 4.7644 | 4.7522 | 4.7981 | 4.7752 |
| Tuesday 12 July 2016 (12/07/2016) | 4.7148 | 4.7709 | 4.7112 | 4.7747 | 4.7430 |
| Monday 11 July 2016 (11/07/2016) | 4.7806 | 4.7222 | 4.7188 | 4.7860 | 4.7524 |
| Friday 8 July 2016 (08/07/2016) | 4.7331 | 4.7948 | 4.7226 | 4.7977 | 4.7602 |
| Thursday 7 July 2016 (07/07/2016) | 4.6479 | 4.7312 | 4.6419 | 4.7340 | 4.6880 |
| Wednesday 6 July 2016 (06/07/2016) | 4.7091 | 4.6839 | 4.6732 | 4.7127 | 4.6930 |
| Tuesday 5 July 2016 (05/07/2016) | 4.7113 | 4.6968 | 4.6742 | 4.7217 | 4.6980 |
| Monday 4 July 2016 (04/07/2016) | 4.6853 | 4.7127 | 4.6802 | 4.7255 | 4.7029 |
| Friday 1 July 2016 (01/07/2016) | 4.6797 | 4.7071 | 4.6686 | 4.7071 | 4.6879 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.6341 | 4.6583 | 4.6144 | 4.6790 | 4.6467 |
| Wednesday 29 June 2016 (29/06/2016) | 4.6173 | 4.6347 | 4.6117 | 4.6619 | 4.6368 |
| Tuesday 28 June 2016 (28/06/2016) | 4.5682 | 4.5881 | 4.5654 | 4.6133 | 4.5894 |
| Monday 27 June 2016 (27/06/2016) | 4.6654 | 4.5854 | 4.5813 | 4.6663 | 4.6238 |
| Friday 24 June 2016 (24/06/2016) | 4.7537 | 4.7960 | 4.7021 | 4.8177 | 4.7599 |
| Thursday 23 June 2016 (23/06/2016) | 4.6828 | 4.7126 | 4.6703 | 4.7136 | 4.6920 |
| Wednesday 22 June 2016 (22/06/2016) | 4.6843 | 4.6905 | 4.6778 | 4.7012 | 4.6895 |
| Tuesday 21 June 2016 (21/06/2016) | 4.6565 | 4.6894 | 4.6343 | 4.6984 | 4.6664 |
| Monday 20 June 2016 (20/06/2016) | 4.6026 | 4.6287 | 4.5831 | 4.6299 | 4.6065 |
| Friday 17 June 2016 (17/06/2016) | 4.5941 | 4.5876 | 4.5755 | 4.6008 | 4.5882 |
| Thursday 16 June 2016 (16/06/2016) | 4.5769 | 4.5989 | 4.5661 | 4.6160 | 4.5911 |
| Wednesday 15 June 2016 (15/06/2016) | 4.5730 | 4.5765 | 4.5507 | 4.6052 | 4.5780 |
| Tuesday 14 June 2016 (14/06/2016) | 4.6012 | 4.5903 | 4.5734 | 4.6128 | 4.5931 |
| Monday 13 June 2016 (13/06/2016) | 4.6371 | 4.6162 | 4.5987 | 4.6386 | 4.6187 |
| Friday 10 June 2016 (10/06/2016) | 4.6496 | 4.6504 | 4.6310 | 4.6651 | 4.6481 |
| Thursday 9 June 2016 (09/06/2016) | 4.5778 | 4.6636 | 4.5778 | 4.6860 | 4.6319 |
| Wednesday 8 June 2016 (08/06/2016) | 4.5584 | 4.5833 | 4.5362 | 4.5829 | 4.5596 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5132 | 4.5485 | 4.4933 | 4.5524 | 4.5229 |
| Monday 6 June 2016 (06/06/2016) | 4.4633 | 4.4369 | 4.4272 | 4.4633 | 4.4453 |
| Friday 3 June 2016 (03/06/2016) | 4.4653 | 4.4737 | 4.4577 | 4.5018 | 4.4798 |
| Thursday 2 June 2016 (02/06/2016) | 4.4499 | 4.4512 | 4.4132 | 4.4529 | 4.4331 |
| Wednesday 1 June 2016 (01/06/2016) | 4.4365 | 4.4488 | 4.4351 | 4.4690 | 4.4521 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.3838 | 4.4324 | 4.3802 | 4.4382 | 4.4092 |
| Monday 30 May 2016 (30/05/2016) | 4.3942 | 4.3860 | 4.3792 | 4.4059 | 4.3926 |
| Friday 27 May 2016 (27/05/2016) | 4.3958 | 4.4090 | 4.3881 | 4.4100 | 4.3991 |
| Thursday 26 May 2016 (26/05/2016) | 4.3930 | 4.3820 | 4.3586 | 4.3964 | 4.3775 |
| Wednesday 25 May 2016 (25/05/2016) | 4.4141 | 4.4080 | 4.4005 | 4.4313 | 4.4159 |
| Tuesday 24 May 2016 (24/05/2016) | 4.4098 | 4.4239 | 4.3761 | 4.4253 | 4.4007 |
| Monday 23 May 2016 (23/05/2016) | 4.4174 | 4.4128 | 4.4094 | 4.4437 | 4.4266 |
| Friday 20 May 2016 (20/05/2016) | 4.4023 | 4.4203 | 4.3988 | 4.4222 | 4.4105 |
| Thursday 19 May 2016 (19/05/2016) | 4.4233 | 4.4287 | 4.4127 | 4.4354 | 4.4241 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4520 | 4.4410 | 4.4240 | 4.4536 | 4.4388 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4379 | 4.4557 | 4.4299 | 4.4694 | 4.4497 |
| Monday 16 May 2016 (16/05/2016) | 4.4292 | 4.4433 | 4.4184 | 4.4521 | 4.4353 |
| Friday 13 May 2016 (13/05/2016) | 4.4614 | 4.4625 | 4.4438 | 4.4692 | 4.4565 |
| Thursday 12 May 2016 (12/05/2016) | 4.3818 | 4.4071 | 4.3797 | 4.4068 | 4.3933 |
| Wednesday 11 May 2016 (11/05/2016) | 4.3929 | 4.4075 | 4.3924 | 4.4311 | 4.4118 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4169 | 4.4177 | 4.3867 | 4.4206 | 4.4037 |
| Monday 9 May 2016 (09/05/2016) | 4.4490 | 4.4156 | 4.4062 | 4.4669 | 4.4366 |
| Friday 6 May 2016 (06/05/2016) | 4.5638 | 4.5267 | 4.5306 | 4.5414 | 4.5360 |
| Thursday 5 May 2016 (05/05/2016) | 4.5521 | 4.5632 | 4.5599 | 4.5770 | 4.5685 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5894 | 4.5511 | 4.5704 | 4.5671 | 4.5688 |
| Tuesday 3 May 2016 (03/05/2016) | 4.6638 | 4.5903 | 4.6277 | 4.6348 | 4.6313 |
| Monday 2 May 2016 (02/05/2016) | 4.6430 | 4.6634 | 4.6508 | 4.6634 | 4.6571 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.6263 | 4.6424 | 4.6310 | 4.6522 | 4.6416 |
| Thursday 28 April 2016 (28/04/2016) | 4.5384 | 4.6245 | 4.5619 | 4.6188 | 4.5904 |
| Wednesday 27 April 2016 (27/04/2016) | 4.5585 | 4.5371 | 4.5351 | 4.5604 | 4.5478 |
| Tuesday 26 April 2016 (26/04/2016) | 4.5298 | 4.5578 | 4.5564 | 4.5459 | 4.5512 |
| Monday 25 April 2016 (25/04/2016) | 4.5353 | 4.5300 | 4.5451 | 4.5595 | 4.5523 |
| Friday 22 April 2016 (22/04/2016) | 4.5764 | 4.5524 | 4.5463 | 4.5850 | 4.5657 |
| Thursday 21 April 2016 (21/04/2016) | 4.6020 | 4.5773 | 4.6054 | 4.6003 | 4.6029 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6474 | 4.6014 | 4.6066 | 4.6301 | 4.6184 |
| Tuesday 19 April 2016 (19/04/2016) | 4.5854 | 4.6478 | 4.6282 | 4.6256 | 4.6269 |
| Monday 18 April 2016 (18/04/2016) | 4.5268 | 4.5849 | 4.5491 | 4.5685 | 4.5588 |
| Friday 15 April 2016 (15/04/2016) | 4.5169 | 4.5585 | 4.5312 | 4.5548 | 4.5430 |
| Thursday 14 April 2016 (14/04/2016) | 4.5532 | 4.5149 | 4.5154 | 4.5349 | 4.5252 |
| Wednesday 13 April 2016 (13/04/2016) | 4.5570 | 4.5515 | 4.5520 | 4.5591 | 4.5556 |
| Tuesday 12 April 2016 (12/04/2016) | 4.5007 | 4.5563 | 4.5131 | 4.5320 | 4.5226 |
| Monday 11 April 2016 (11/04/2016) | 4.4705 | 4.4999 | 4.4927 | 4.4755 | 4.4841 |
| Friday 8 April 2016 (08/04/2016) | 4.4479 | 4.4716 | 4.4542 | 4.4668 | 4.4605 |
| Thursday 7 April 2016 (07/04/2016) | 4.4890 | 4.4483 | 4.4678 | 4.4786 | 4.4732 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4764 | 4.4898 | 4.4740 | 4.4703 | 4.4722 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4943 | 4.4759 | 4.4701 | 4.4790 | 4.4746 |
| Monday 4 April 2016 (04/04/2016) | 4.5319 | 4.4955 | 4.5054 | 4.5385 | 4.5220 |
| Friday 1 April 2016 (01/04/2016) | 4.5612 | 4.5404 | 4.5567 | 4.5355 | 4.5461 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.5676 | 4.5625 | 4.5614 | 4.5804 | 4.5709 |
| Wednesday 30 March 2016 (30/03/2016) | 4.5272 | 4.5703 | 4.5396 | 4.5755 | 4.5576 |
| Tuesday 29 March 2016 (29/03/2016) | 4.4313 | 4.5257 | 4.4794 | 4.4821 | 4.4808 |
| Monday 28 March 2016 (28/03/2016) | 4.4015 | 4.4300 | 4.4340 | 4.4133 | 4.4237 |
| Friday 25 March 2016 (25/03/2016) | 4.4172 | 4.4079 | 4.4087 | 4.4234 | 4.4161 |
| Thursday 24 March 2016 (24/03/2016) | 4.4213 | 4.4169 | 4.4157 | 4.4262 | 4.4210 |
| Wednesday 23 March 2016 (23/03/2016) | 4.4641 | 4.4218 | 4.4423 | 4.4269 | 4.4346 |
| Tuesday 22 March 2016 (22/03/2016) | 4.4693 | 4.4662 | 4.4638 | 4.4678 | 4.4658 |
| Monday 21 March 2016 (21/03/2016) | 4.4704 | 4.4705 | 4.4499 | 4.4669 | 4.4584 |
| Friday 18 March 2016 (18/03/2016) | 4.4850 | 4.4741 | 4.4744 | 4.4938 | 4.4841 |
| Thursday 17 March 2016 (17/03/2016) | 4.4079 | 4.4846 | 4.4726 | 4.4661 | 4.4694 |
| Wednesday 16 March 2016 (16/03/2016) | 4.3318 | 4.4098 | 4.3557 | 4.3567 | 4.3562 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3732 | 4.3311 | 4.3602 | 4.3566 | 4.3584 |
| Monday 14 March 2016 (14/03/2016) | 4.4162 | 4.3734 | 4.3968 | 4.3980 | 4.3974 |
| Friday 11 March 2016 (11/03/2016) | 4.3796 | 4.4322 | 4.4169 | 4.4112 | 4.4141 |
| Thursday 10 March 2016 (10/03/2016) | 4.3528 | 4.3803 | 4.3721 | 4.3836 | 4.3779 |
| Wednesday 9 March 2016 (09/03/2016) | 4.4113 | 4.3527 | 4.3490 | 4.4404 | 4.3947 |
| Tuesday 8 March 2016 (08/03/2016) | 4.4305 | 4.4116 | 4.4130 | 4.4119 | 4.4125 |
| Monday 7 March 2016 (07/03/2016) | 4.4131 | 4.4318 | 4.4152 | 4.4167 | 4.4160 |
| Friday 4 March 2016 (04/03/2016) | 4.3981 | 4.4320 | 4.3924 | 4.4184 | 4.4054 |
| Thursday 3 March 2016 (03/03/2016) | 4.3395 | 4.3980 | 4.3848 | 4.3696 | 4.3772 |
| Wednesday 2 March 2016 (02/03/2016) | 4.3117 | 4.3397 | 4.3085 | 4.3271 | 4.3178 |
| Tuesday 1 March 2016 (01/03/2016) | 4.2871 | 4.3113 | 4.2864 | 4.3118 | 4.2991 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2965 | 4.2913 | 4.2827 | 4.3057 | 4.2942 |
| Friday 26 February 2016 (26/02/2016) | 4.3763 | 4.3207 | 4.3519 | 4.3810 | 4.3665 |
| Thursday 25 February 2016 (25/02/2016) | 4.3345 | 4.3787 | 4.3345 | 4.3617 | 4.3481 |
| Wednesday 24 February 2016 (24/02/2016) | 4.2992 | 4.3362 | 4.2916 | 4.3208 | 4.3062 |
| Tuesday 23 February 2016 (23/02/2016) | 4.3457 | 4.3001 | 4.3352 | 4.3246 | 4.3299 |
| Monday 22 February 2016 (22/02/2016) | 4.3098 | 4.3430 | 4.3005 | 4.3573 | 4.3289 |
| Friday 19 February 2016 (19/02/2016) | 4.3002 | 4.2879 | 4.2851 | 4.2922 | 4.2887 |
| Thursday 18 February 2016 (18/02/2016) | 4.2940 | 4.2981 | 4.2837 | 4.3088 | 4.2963 |
| Wednesday 17 February 2016 (17/02/2016) | 4.2349 | 4.2943 | 4.2551 | 4.2801 | 4.2676 |
| Tuesday 16 February 2016 (16/02/2016) | 4.2961 | 4.2320 | 4.2457 | 4.2518 | 4.2488 |
| Monday 15 February 2016 (15/02/2016) | 4.2777 | 4.2974 | 4.2806 | 4.3003 | 4.2905 |
| Friday 12 February 2016 (12/02/2016) | 4.3299 | 4.2840 | 4.2757 | 4.3411 | 4.3084 |
| Thursday 11 February 2016 (11/02/2016) | 4.3132 | 4.3300 | 4.2878 | 4.3139 | 4.3009 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2948 | 4.3146 | 4.2930 | 4.3029 | 4.2980 |
| Tuesday 9 February 2016 (09/02/2016) | 4.2919 | 4.2949 | 4.2812 | 4.3024 | 4.2918 |
| Monday 8 February 2016 (08/02/2016) | 4.2736 | 4.2916 | 4.2691 | 4.2648 | 4.2670 |
| Friday 5 February 2016 (05/02/2016) | 4.3319 | 4.2740 | 4.2939 | 4.3165 | 4.3052 |
| Thursday 4 February 2016 (04/02/2016) | 4.2955 | 4.3302 | 4.2939 | 4.3418 | 4.3179 |
| Wednesday 3 February 2016 (03/02/2016) | 4.2091 | 4.2944 | 4.2636 | 4.2625 | 4.2631 |
| Tuesday 2 February 2016 (02/02/2016) | 4.2333 | 4.2082 | 4.1880 | 4.2170 | 4.2025 |
| Monday 1 February 2016 (01/02/2016) | 4.1568 | 4.2322 | 4.2108 | 4.1596 | 4.1852 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1478 | 4.1522 | 4.1543 | 4.1469 | 4.1506 |
| Thursday 28 January 2016 (28/01/2016) | 4.1214 | 4.1480 | 4.1373 | 4.1378 | 4.1376 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1879 | 4.1228 | 4.1653 | 4.1767 | 4.1710 |
| Tuesday 26 January 2016 (26/01/2016) | 4.1628 | 4.1884 | 4.1811 | 4.1730 | 4.1771 |
| Monday 25 January 2016 (25/01/2016) | 4.1789 | 4.1615 | 4.1692 | 4.1865 | 4.1779 |
| Friday 22 January 2016 (22/01/2016) | 4.1768 | 4.1775 | 4.1767 | 4.1856 | 4.1812 |
| Thursday 21 January 2016 (21/01/2016) | 4.1191 | 4.1760 | 4.1201 | 4.1562 | 4.1382 |
| Wednesday 20 January 2016 (20/01/2016) | 4.1237 | 4.1175 | 4.0869 | 4.1253 | 4.1061 |
| Tuesday 19 January 2016 (19/01/2016) | 4.1443 | 4.1224 | 4.1278 | 4.1687 | 4.1483 |
| Monday 18 January 2016 (18/01/2016) | 4.1217 | 4.1440 | 4.1262 | 4.1524 | 4.1393 |
| Friday 15 January 2016 (15/01/2016) | 4.1451 | 4.1543 | 4.1110 | 4.1583 | 4.1347 |
| Thursday 14 January 2016 (14/01/2016) | 4.1758 | 4.1451 | 4.1205 | 4.1662 | 4.1434 |
| Wednesday 13 January 2016 (13/01/2016) | 4.1927 | 4.1797 | 4.1890 | 4.2103 | 4.1997 |
| Tuesday 12 January 2016 (12/01/2016) | 4.2190 | 4.1928 | 4.2039 | 4.1897 | 4.1968 |
| Monday 11 January 2016 (11/01/2016) | 4.2002 | 4.2196 | 4.2008 | 4.2065 | 4.2037 |
| Friday 8 January 2016 (08/01/2016) | 4.2475 | 4.1977 | 4.2146 | 4.2495 | 4.2321 |
| Thursday 7 January 2016 (07/01/2016) | 4.2514 | 4.2465 | 4.2364 | 4.2611 | 4.2488 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2928 | 4.2511 | 4.2516 | 4.2796 | 4.2656 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3259 | 4.2921 | 4.2942 | 4.3056 | 4.2999 |
| Monday 4 January 2016 (04/01/2016) | 4.3872 | 4.3236 | 4.3216 | 4.3569 | 4.3393 |
| Friday 1 January 2016 (01/01/2016) | 4.3853 | 4.3918 | 4.3867 | 4.3918 | 4.3893 |