South African Rand-New Zealand Dollar History: 2015

Daily ZAR/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.3054 on 08/09/2016

Lowest exchange rate of 2015: 5.6055 on 20/01/2016

Average exchange rate of 2015: 6.0023


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
5.9277
5.8905
5.8469
5.9277
5.8873
Thursday 29 December 2016 (29/12/2016)
5.9003
5.9101
5.8870
5.9161
5.9016
Wednesday 28 December 2016 (28/12/2016)
5.8676
5.9031
5.8641
5.9172
5.8907
Tuesday 27 December 2016 (27/12/2016)
5.8761
5.8765
5.8657
5.8936
5.8797
Monday 26 December 2016 (26/12/2016)
5.8661
5.8882
5.8615
5.9140
5.8878
Friday 23 December 2016 (23/12/2016)
5.8913
5.8634
5.8422
5.8921
5.8672
Thursday 22 December 2016 (22/12/2016)
5.8726
5.8792
5.8513
5.8902
5.8708
Wednesday 21 December 2016 (21/12/2016)
5.8855
5.8574
5.8528
5.9040
5.8784
Tuesday 20 December 2016 (20/12/2016)
5.9243
5.9133
5.9019
5.9243
5.9131
Monday 19 December 2016 (19/12/2016)
5.9592
5.9298
5.9117
5.9592
5.9355
Friday 16 December 2016 (16/12/2016)
5.9993
5.9236
5.9125
6.0193
5.9659
Thursday 15 December 2016 (15/12/2016)
6.1368
6.1198
6.1227
6.1452
6.1340
Wednesday 14 December 2016 (14/12/2016)
6.1326
6.1178
6.1103
6.1463
6.1283
Tuesday 13 December 2016 (13/12/2016)
6.1135
6.1317
6.1044
6.1547
6.1296
Monday 12 December 2016 (12/12/2016)
6.1060
6.1002
6.0817
6.1164
6.0991
Friday 9 December 2016 (09/12/2016)
6.2225
6.2064
6.2070
6.2322
6.2196
Thursday 8 December 2016 (08/12/2016)
6.0909
6.1938
6.0715
6.1899
6.1307
Wednesday 7 December 2016 (07/12/2016)
6.0900
6.0980
6.0719
6.0996
6.0858
Tuesday 6 December 2016 (06/12/2016)
6.0542
6.0677
6.0220
6.0723
6.0472
Monday 5 December 2016 (05/12/2016)
6.0989
6.0256
5.9982
6.1463
6.0723
Friday 2 December 2016 (02/12/2016)
6.0295
6.0864
6.0194
6.0797
6.0496
Thursday 1 December 2016 (01/12/2016)
6.0772
6.0354
6.0260
6.0722
6.0491

November

Wednesday 30 November 2016 (30/11/2016)
6.0462
6.0484
6.0363
6.0861
6.0612
Tuesday 29 November 2016 (29/11/2016)
6.0283
6.0513
6.0271
6.0704
6.0488
Monday 28 November 2016 (28/11/2016)
5.9870
6.0133
5.9755
6.0310
6.0033
Friday 25 November 2016 (25/11/2016)
5.9789
6.0055
5.9708
6.0028
5.9868
Thursday 24 November 2016 (24/11/2016)
6.0300
5.9926
5.9921
6.0033
5.9977
Wednesday 23 November 2016 (23/11/2016)
6.0219
6.0243
6.0100
6.0348
6.0224
Tuesday 22 November 2016 (22/11/2016)
6.0291
6.0239
6.0088
6.0400
6.0244
Monday 21 November 2016 (21/11/2016)
5.9802
6.0308
5.9418
6.0352
5.9885
Friday 18 November 2016 (18/11/2016)
6.0524
6.0596
6.0456
6.0701
6.0579
Thursday 17 November 2016 (17/11/2016)
6.0345
6.0396
6.0232
6.0578
6.0405
Wednesday 16 November 2016 (16/11/2016)
6.0851
6.0598
6.0395
6.0735
6.0565
Tuesday 15 November 2016 (15/11/2016)
6.1000
6.0905
6.0550
6.1067
6.0809
Monday 14 November 2016 (14/11/2016)
6.0907
6.1472
6.0763
6.1493
6.1128
Friday 11 November 2016 (11/11/2016)
6.1634
6.1147
6.0960
6.1642
6.1301
Thursday 10 November 2016 (10/11/2016)
6.3159
6.2397
6.2434
6.3048
6.2741
Wednesday 9 November 2016 (09/11/2016)
6.3141
6.2955
6.0780
6.3469
6.2125
Tuesday 8 November 2016 (08/11/2016)
6.2833
6.3200
6.2583
6.3382
6.2983
Monday 7 November 2016 (07/11/2016)
6.2977
6.3086
6.2442
6.3103
6.2773
Friday 4 November 2016 (04/11/2016)
6.2475
6.2241
6.2139
6.2475
6.2307
Thursday 3 November 2016 (03/11/2016)
6.2217
6.2603
6.2033
6.2657
6.2345
Wednesday 2 November 2016 (02/11/2016)
6.1152
6.1946
6.1254
6.2006
6.1630
Tuesday 1 November 2016 (01/11/2016)
6.0859
6.0846
6.0575
6.1146
6.0861

October

Monday 31 October 2016 (31/10/2016)
6.0573
6.0675
6.0557
6.0878
6.0718
Friday 28 October 2016 (28/10/2016)
6.0947
6.0875
6.0665
6.1099
6.0882
Thursday 27 October 2016 (27/10/2016)
6.1155
6.0939
6.0717
6.1263
6.0990
Wednesday 26 October 2016 (26/10/2016)
6.1081
6.0958
6.0838
6.1198
6.1018
Tuesday 25 October 2016 (25/10/2016)
6.0970
6.1143
6.0759
6.1195
6.0977
Monday 24 October 2016 (24/10/2016)
6.1179
6.0958
6.0810
6.1316
6.1063
Friday 21 October 2016 (21/10/2016)
6.1619
6.1593
6.1482
6.1593
6.1538
Thursday 20 October 2016 (20/10/2016)
6.1783
6.1706
6.1302
6.2053
6.1678
Wednesday 19 October 2016 (19/10/2016)
6.1521
6.1911
6.1489
6.2046
6.1768
Tuesday 18 October 2016 (18/10/2016)
6.0870
6.1448
6.0814
6.1621
6.1218
Monday 17 October 2016 (17/10/2016)
6.0773
6.0934
6.0585
6.1022
6.0804
Friday 14 October 2016 (14/10/2016)
6.0406
6.0771
6.0309
6.0775
6.0542
Thursday 13 October 2016 (13/10/2016)
6.0345
6.0353
6.0033
6.0419
6.0226
Wednesday 12 October 2016 (12/10/2016)
6.0393
6.0594
6.0366
6.0715
6.0541
Tuesday 11 October 2016 (11/10/2016)
6.1101
6.0720
6.0458
6.1005
6.0732
Monday 10 October 2016 (10/10/2016)
6.1091
6.0954
6.0732
6.1165
6.0949
Friday 7 October 2016 (07/10/2016)
6.1411
6.1095
6.0890
6.1529
6.1210
Thursday 6 October 2016 (06/10/2016)
6.1359
6.1528
6.1148
6.1567
6.1358
Wednesday 5 October 2016 (05/10/2016)
6.1398
6.1171
6.1007
6.1422
6.1215
Tuesday 4 October 2016 (04/10/2016)
6.2350
6.1740
6.1677
6.2659
6.2168
Monday 3 October 2016 (03/10/2016)
6.1723
6.1931
6.1559
6.1939
6.1749

September

Friday 30 September 2016 (30/09/2016)
6.1938
6.2131
6.1779
6.2418
6.2099
Thursday 29 September 2016 (29/09/2016)
6.2208
6.1950
6.1878
6.2321
6.2100
Wednesday 28 September 2016 (28/09/2016)
6.2520
6.2346
6.1935
6.2549
6.2242
Tuesday 27 September 2016 (27/09/2016)
6.2064
6.2639
6.2007
6.2639
6.2323
Monday 26 September 2016 (26/09/2016)
6.1902
6.1946
6.1600
6.2019
6.1810
Friday 23 September 2016 (23/09/2016)
6.2610
6.2019
6.1668
6.2618
6.2143
Thursday 22 September 2016 (22/09/2016)
6.2529
6.2210
6.1952
6.2619
6.2286
Wednesday 21 September 2016 (21/09/2016)
6.2598
6.2755
6.2398
6.2863
6.2631
Tuesday 20 September 2016 (20/09/2016)
6.2231
6.2537
6.2202
6.2743
6.2473
Monday 19 September 2016 (19/09/2016)
6.2471
6.2569
6.2313
6.2906
6.2610
Friday 16 September 2016 (16/09/2016)
6.2423
6.2614
6.2313
6.2627
6.2470
Thursday 15 September 2016 (15/09/2016)
6.2047
6.2345
6.1783
6.2435
6.2109
Wednesday 14 September 2016 (14/09/2016)
6.2019
6.2111
6.1895
6.2301
6.2098
Tuesday 13 September 2016 (13/09/2016)
6.2733
6.1958
6.1767
6.2803
6.2285
Monday 12 September 2016 (12/09/2016)
6.2679
6.2917
6.2305
6.2926
6.2616
Friday 9 September 2016 (09/09/2016)
6.3367
6.2884
6.2842
6.3347
6.3095
Thursday 8 September 2016 (08/09/2016)
6.3669
6.3174
6.3054
6.3783
6.3419
Wednesday 7 September 2016 (07/09/2016)
6.2846
6.3321
6.2845
6.3423
6.3134
Tuesday 6 September 2016 (06/09/2016)
6.2492
6.2834
6.2443
6.2875
6.2659
Monday 5 September 2016 (05/09/2016)
6.2541
6.2619
6.2329
6.2755
6.2542
Friday 2 September 2016 (02/09/2016)
6.1959
6.2566
6.1943
6.2500
6.2222
Thursday 1 September 2016 (01/09/2016)
6.1826
6.1906
6.1689
6.2104
6.1897

August

Wednesday 31 August 2016 (31/08/2016)
6.1759
6.1878
6.1719
6.2064
6.1892
Tuesday 30 August 2016 (30/08/2016)
6.1864
6.1832
6.1716
6.2057
6.1887
Monday 29 August 2016 (29/08/2016)
6.1676
6.1864
6.1473
6.1960
6.1717
Friday 26 August 2016 (26/08/2016)
6.2541
6.2455
6.2186
6.2928
6.2557
Thursday 25 August 2016 (25/08/2016)
6.2549
6.2411
6.2153
6.2699
6.2426
Wednesday 24 August 2016 (24/08/2016)
6.2460
6.2739
6.2275
6.2878
6.2577
Tuesday 23 August 2016 (23/08/2016)
6.1954
6.2266
6.2002
6.2480
6.2241
Monday 22 August 2016 (22/08/2016)
6.1874
6.1958
6.1629
6.2141
6.1885
Friday 19 August 2016 (19/08/2016)
6.2111
6.2291
6.1793
6.2315
6.2054
Thursday 18 August 2016 (18/08/2016)
6.1825
6.1893
6.1770
6.2157
6.1964
Wednesday 17 August 2016 (17/08/2016)
6.2209
6.1897
6.1632
6.2557
6.2095
Tuesday 16 August 2016 (16/08/2016)
6.1484
6.1753
6.1373
6.1735
6.1554
Monday 15 August 2016 (15/08/2016)
6.1344
6.1431
6.1155
6.1531
6.1343
Friday 12 August 2016 (12/08/2016)
6.1581
6.1422
6.1244
6.1733
6.1489
Thursday 11 August 2016 (11/08/2016)
6.1708
6.1731
6.1704
6.2689
6.2197
Wednesday 10 August 2016 (10/08/2016)
6.1032
6.1355
6.1000
6.1468
6.1234
Tuesday 9 August 2016 (09/08/2016)
6.0961
6.1001
6.0734
6.1174
6.0954
Monday 8 August 2016 (08/08/2016)
6.1351
6.1284
6.0782
6.1390
6.1086
Friday 5 August 2016 (05/08/2016)
6.1275
6.1338
6.1089
6.1584
6.1337
Thursday 4 August 2016 (04/08/2016)
6.1428
6.1573
6.1310
6.1816
6.1563
Wednesday 3 August 2016 (03/08/2016)
6.1649
6.1332
6.1112
6.1708
6.1410
Tuesday 2 August 2016 (02/08/2016)
6.1428
6.1524
6.1121
6.1695
6.1408
Monday 1 August 2016 (01/08/2016)
6.1240
6.0937
6.0855
6.1347
6.1101

July

Friday 29 July 2016 (29/07/2016)
6.0436
6.1168
6.0473
6.1214
6.0844
Thursday 28 July 2016 (28/07/2016)
6.0036
6.0045
5.9846
6.0325
6.0086
Wednesday 27 July 2016 (27/07/2016)
6.0304
6.0100
5.9858
6.0479
6.0169
Tuesday 26 July 2016 (26/07/2016)
5.9696
6.0252
5.9631
6.0411
6.0021
Monday 25 July 2016 (25/07/2016)
5.9944
5.9707
5.9567
6.0020
5.9794
Friday 22 July 2016 (22/07/2016)
5.9679
6.0041
5.9494
6.0095
5.9795
Thursday 21 July 2016 (21/07/2016)
5.9920
5.9593
5.9288
5.9920
5.9604
Wednesday 20 July 2016 (20/07/2016)
6.0451
6.0198
6.0135
6.0596
6.0366
Tuesday 19 July 2016 (19/07/2016)
6.0608
6.0383
5.9786
6.0624
6.0205
Monday 18 July 2016 (18/07/2016)
6.1489
6.1058
6.0746
6.1568
6.1157
Friday 15 July 2016 (15/07/2016)
6.1387
6.1224
6.0867
6.1451
6.1159
Thursday 14 July 2016 (14/07/2016)
6.2086
6.1326
6.1120
6.2225
6.1673
Wednesday 13 July 2016 (13/07/2016)
6.2550
6.2151
6.1989
6.2591
6.2290
Tuesday 12 July 2016 (12/07/2016)
6.1590
6.2360
6.1579
6.2372
6.1976
Monday 11 July 2016 (11/07/2016)
6.2417
6.1655
6.1611
6.2488
6.2050
Friday 8 July 2016 (08/07/2016)
6.1826
6.2574
6.1689
6.2612
6.2151
Thursday 7 July 2016 (07/07/2016)
6.0733
6.1813
6.0647
6.1858
6.1253
Wednesday 6 July 2016 (06/07/2016)
6.1499
6.1081
6.1030
6.1457
6.1244
Tuesday 5 July 2016 (05/07/2016)
6.1508
6.1370
6.1074
6.1643
6.1359
Monday 4 July 2016 (04/07/2016)
6.1231
6.1588
6.1164
6.1756
6.1460
Friday 1 July 2016 (01/07/2016)
6.1110
6.1494
6.0965
6.1494
6.1230

June

Thursday 30 June 2016 (30/06/2016)
6.0498
6.0853
6.0280
6.1083
6.0682
Wednesday 29 June 2016 (29/06/2016)
6.0278
6.0505
6.0205
6.0859
6.0532
Tuesday 28 June 2016 (28/06/2016)
5.9675
5.9963
5.9666
6.0264
5.9965
Monday 27 June 2016 (27/06/2016)
6.0921
5.9877
5.9824
6.0933
6.0379
Friday 24 June 2016 (24/06/2016)
6.2065
6.2452
6.1392
6.2735
6.2064
Thursday 23 June 2016 (23/06/2016)
6.1160
6.1627
6.1074
6.1562
6.1318
Wednesday 22 June 2016 (22/06/2016)
6.1276
6.1302
6.1191
6.1443
6.1317
Tuesday 21 June 2016 (21/06/2016)
6.0898
6.1331
6.0608
6.1448
6.1028
Monday 20 June 2016 (20/06/2016)
6.0175
6.0516
5.9920
6.0532
6.0226
Friday 17 June 2016 (17/06/2016)
6.0087
6.0040
5.9882
6.0174
6.0028
Thursday 16 June 2016 (16/06/2016)
5.9856
6.0149
5.9715
6.0373
6.0044
Wednesday 15 June 2016 (15/06/2016)
5.9815
5.9860
5.9522
6.0236
5.9879
Tuesday 14 June 2016 (14/06/2016)
6.0178
5.9995
5.9815
6.0289
6.0052
Monday 13 June 2016 (13/06/2016)
6.0617
6.0344
6.0115
6.0637
6.0376
Friday 10 June 2016 (10/06/2016)
6.0789
6.0756
6.0545
6.0948
6.0747
Thursday 9 June 2016 (09/06/2016)
5.9872
6.0945
5.9872
6.1237
6.0555
Wednesday 8 June 2016 (08/06/2016)
5.9626
5.9947
5.9331
5.9947
5.9639
Tuesday 7 June 2016 (07/06/2016)
5.9046
5.9557
5.8834
5.9558
5.9196
Monday 6 June 2016 (06/06/2016)
5.8394
5.8048
5.7921
5.8394
5.8158
Friday 3 June 2016 (03/06/2016)
5.8410
5.8485
5.8310
5.8853
5.8582
Thursday 2 June 2016 (02/06/2016)
5.8180
5.8284
5.7787
5.8219
5.8003
Wednesday 1 June 2016 (01/06/2016)
5.7862
5.8035
5.7844
5.8298
5.8071

May

Tuesday 31 May 2016 (31/05/2016)
5.7175
5.7805
5.7124
5.7885
5.7505
Monday 30 May 2016 (30/05/2016)
5.7293
5.7186
5.7097
5.7445
5.7271
Friday 27 May 2016 (27/05/2016)
5.7480
5.7654
5.7380
5.7668
5.7524
Thursday 26 May 2016 (26/05/2016)
5.7452
5.7353
5.7047
5.7497
5.7272
Wednesday 25 May 2016 (25/05/2016)
5.7710
5.7587
5.7532
5.7891
5.7712
Tuesday 24 May 2016 (24/05/2016)
5.7642
5.7838
5.7201
5.7855
5.7528
Monday 23 May 2016 (23/05/2016)
5.7762
5.7703
5.7658
5.8106
5.7882
Friday 20 May 2016 (20/05/2016)
5.7563
5.7789
5.7507
5.7824
5.7666
Thursday 19 May 2016 (19/05/2016)
5.7833
5.7814
5.7695
5.7901
5.7798
Wednesday 18 May 2016 (18/05/2016)
5.8257
5.8074
5.7890
5.8238
5.8064
Tuesday 17 May 2016 (17/05/2016)
5.8019
5.8257
5.7915
5.8436
5.8176
Monday 16 May 2016 (16/05/2016)
5.7955
5.8139
5.7813
5.8254
5.8034
Friday 13 May 2016 (13/05/2016)
5.8372
5.8347
5.8142
5.8435
5.8289
Thursday 12 May 2016 (12/05/2016)
5.8114
5.8382
5.8020
5.8445
5.8233
Wednesday 11 May 2016 (11/05/2016)
5.7707
5.7991
5.7760
5.8241
5.8001
Tuesday 10 May 2016 (10/05/2016)
5.7868
5.7847
5.7472
5.7885
5.7679
Monday 9 May 2016 (09/05/2016)
5.8309
5.7872
5.7748
5.8544
5.8146
Friday 6 May 2016 (06/05/2016)
6.0080
5.9675
5.9646
5.9870
5.9758
Thursday 5 May 2016 (05/05/2016)
6.0055
6.0066
6.0043
6.0275
6.0159
Wednesday 4 May 2016 (04/05/2016)
6.0349
6.0039
6.0100
6.0249
6.0175
Tuesday 3 May 2016 (03/05/2016)
6.1264
6.0362
6.0791
6.0946
6.0869
Monday 2 May 2016 (02/05/2016)
6.0903
6.1265
6.1094
6.1173
6.1134

April

Friday 29 April 2016 (29/04/2016)
6.0765
6.0895
6.0747
6.1068
6.0908
Thursday 28 April 2016 (28/04/2016)
5.9676
6.0745
5.9919
6.0732
6.0326
Wednesday 27 April 2016 (27/04/2016)
6.0209
5.9651
5.9654
6.0065
5.9860
Tuesday 26 April 2016 (26/04/2016)
5.9833
6.0207
6.0184
6.0043
6.0114
Monday 25 April 2016 (25/04/2016)
5.9654
5.9840
5.9789
6.0070
5.9930
Friday 22 April 2016 (22/04/2016)
6.0309
5.9883
5.9806
6.0421
6.0114
Thursday 21 April 2016 (21/04/2016)
6.0907
6.0324
6.0691
6.0884
6.0788
Wednesday 20 April 2016 (20/04/2016)
6.1473
6.0903
6.0966
6.1283
6.1125
Tuesday 19 April 2016 (19/04/2016)
6.0644
6.1473
6.1216
6.1177
6.1197
Monday 18 April 2016 (18/04/2016)
6.0011
6.0634
6.0163
6.0563
6.0363
Friday 15 April 2016 (15/04/2016)
5.9755
6.0430
6.0068
6.0280
6.0174
Thursday 14 April 2016 (14/04/2016)
6.0402
5.9730
5.9899
6.0094
5.9997
Wednesday 13 April 2016 (13/04/2016)
6.0438
6.0382
6.0372
6.0483
6.0428
Tuesday 12 April 2016 (12/04/2016)
5.9846
6.0429
5.9860
6.0161
6.0011
Monday 11 April 2016 (11/04/2016)
5.9435
5.9841
5.9742
5.9503
5.9623
Friday 8 April 2016 (08/04/2016)
5.9129
5.9443
5.9215
5.9378
5.9297
Thursday 7 April 2016 (07/04/2016)
5.9551
5.9138
5.9274
5.9536
5.9405
Wednesday 6 April 2016 (06/04/2016)
5.9375
5.9562
5.9350
5.9303
5.9327
Tuesday 5 April 2016 (05/04/2016)
5.9631
5.9366
5.9313
5.9407
5.9360
Monday 4 April 2016 (04/04/2016)
6.0124
5.9650
5.9769
6.0205
5.9987
Friday 1 April 2016 (01/04/2016)
6.0312
6.0234
6.0255
6.0165
6.0210

March

Thursday 31 March 2016 (31/03/2016)
6.0392
6.0328
6.0317
6.0562
6.0440
Wednesday 30 March 2016 (30/03/2016)
5.9799
6.0425
6.0018
6.0494
6.0256
Tuesday 29 March 2016 (29/03/2016)
5.8689
5.9783
5.9172
5.9356
5.9264
Monday 28 March 2016 (28/03/2016)
5.8275
5.8666
5.8719
5.8428
5.8574
Friday 25 March 2016 (25/03/2016)
5.8493
5.8362
5.8374
5.8571
5.8473
Thursday 24 March 2016 (24/03/2016)
5.8497
5.8488
5.8469
5.8563
5.8516
Wednesday 23 March 2016 (23/03/2016)
5.8944
5.8501
5.8658
5.8569
5.8614
Tuesday 22 March 2016 (22/03/2016)
5.9013
5.8970
5.8936
5.8988
5.8962
Monday 21 March 2016 (21/03/2016)
5.9226
5.9025
5.8976
5.9150
5.9063
Friday 18 March 2016 (18/03/2016)
5.9794
5.9343
5.9345
5.9911
5.9628
Thursday 17 March 2016 (17/03/2016)
5.8669
5.9797
5.9630
5.9444
5.9537
Wednesday 16 March 2016 (16/03/2016)
5.7616
5.8692
5.7976
5.7979
5.7978
Tuesday 15 March 2016 (15/03/2016)
5.8266
5.7602
5.8092
5.7991
5.8042
Monday 14 March 2016 (14/03/2016)
5.8668
5.8268
5.8414
5.8594
5.8504
Friday 11 March 2016 (11/03/2016)
5.8180
5.8880
5.8680
5.8597
5.8639
Thursday 10 March 2016 (10/03/2016)
5.8080
5.8194
5.8078
5.8231
5.8155
Wednesday 9 March 2016 (09/03/2016)
5.8849
5.8080
5.8032
5.9239
5.8636
Tuesday 8 March 2016 (08/03/2016)
5.9362
5.8858
5.9013
5.9024
5.9019
Monday 7 March 2016 (07/03/2016)
5.9127
5.9374
5.9149
5.9171
5.9160
Friday 4 March 2016 (04/03/2016)
5.8744
5.9380
5.8839
5.9129
5.8984
Thursday 3 March 2016 (03/03/2016)
5.8243
5.8737
5.8561
5.8652
5.8607
Wednesday 2 March 2016 (02/03/2016)
5.7865
5.8247
5.7831
5.8076
5.7954
Tuesday 1 March 2016 (01/03/2016)
5.7541
5.7862
5.7529
5.7866
5.7698

February

Monday 29 February 2016 (29/02/2016)
5.7565
5.7594
5.7478
5.7665
5.7572
Friday 26 February 2016 (26/02/2016)
5.8678
5.7841
5.8359
5.8640
5.8500
Thursday 25 February 2016 (25/02/2016)
5.8113
5.8716
5.8126
5.8481
5.8304
Wednesday 24 February 2016 (24/02/2016)
5.7940
5.8137
5.7825
5.8160
5.7993
Tuesday 23 February 2016 (23/02/2016)
5.8475
5.7951
5.8337
5.8280
5.8309
Monday 22 February 2016 (22/02/2016)
5.7990
5.8440
5.7862
5.8571
5.8217
Friday 19 February 2016 (19/02/2016)
5.7962
5.7693
5.7661
5.7760
5.7711
Thursday 18 February 2016 (18/02/2016)
5.7872
5.7934
5.7739
5.8077
5.7908
Wednesday 17 February 2016 (17/02/2016)
5.7375
5.7874
5.7349
5.7818
5.7584
Tuesday 16 February 2016 (16/02/2016)
5.8013
5.7334
5.7337
5.7610
5.7474
Monday 15 February 2016 (15/02/2016)
5.7766
5.8035
5.7805
5.8070
5.7938
Friday 12 February 2016 (12/02/2016)
5.8603
5.7855
5.7743
5.8707
5.8225
Thursday 11 February 2016 (11/02/2016)
5.8378
5.8604
5.8039
5.8388
5.8214
Wednesday 10 February 2016 (10/02/2016)
5.7862
5.8401
5.7947
5.8203
5.8075
Tuesday 9 February 2016 (09/02/2016)
5.7820
5.7858
5.7678
5.7964
5.7821
Monday 8 February 2016 (08/02/2016)
5.7874
5.7814
5.7807
5.7751
5.7779
Friday 5 February 2016 (05/02/2016)
5.8654
5.7877
5.8146
5.8452
5.8299
Thursday 4 February 2016 (04/02/2016)
5.8163
5.8638
5.8229
5.8795
5.8512
Wednesday 3 February 2016 (03/02/2016)
5.6875
5.8152
5.7732
5.7604
5.7668
Tuesday 2 February 2016 (02/02/2016)
5.7175
5.6863
5.6564
5.6984
5.6774
Monday 1 February 2016 (01/02/2016)
5.6629
5.7158
5.6876
5.6690
5.6783

January

Friday 29 January 2016 (29/01/2016)
5.6534
5.6600
5.6620
5.6526
5.6573
Thursday 28 January 2016 (28/01/2016)
5.6171
5.6536
5.6388
5.6394
5.6391
Wednesday 27 January 2016 (27/01/2016)
5.6745
5.6191
5.6441
5.6927
5.6684
Tuesday 26 January 2016 (26/01/2016)
5.6354
5.6750
5.6651
5.6500
5.6576
Monday 25 January 2016 (25/01/2016)
5.6672
5.6346
5.6540
5.6738
5.6639
Friday 22 January 2016 (22/01/2016)
5.6982
5.6654
5.6638
5.7102
5.6870
Thursday 21 January 2016 (21/01/2016)
5.6047
5.6973
5.6151
5.6704
5.6428
Wednesday 20 January 2016 (20/01/2016)
5.6027
5.6029
5.5607
5.6055
5.5831
Tuesday 19 January 2016 (19/01/2016)
5.6301
5.6015
5.6080
5.6641
5.6361
Monday 18 January 2016 (18/01/2016)
5.6002
5.6298
5.6060
5.6415
5.6238
Friday 15 January 2016 (15/01/2016)
5.6500
5.6441
5.6028
5.6493
5.6261
Thursday 14 January 2016 (14/01/2016)
5.6916
5.6495
5.6160
5.6782
5.6471
Wednesday 13 January 2016 (13/01/2016)
5.7027
5.6967
5.7003
5.7358
5.7181
Tuesday 12 January 2016 (12/01/2016)
5.7254
5.7031
5.7053
5.6991
5.7022
Monday 11 January 2016 (11/01/2016)
5.7193
5.7258
5.7019
5.7269
5.7144
Friday 8 January 2016 (08/01/2016)
5.7821
5.7151
5.7377
5.7850
5.7614
Thursday 7 January 2016 (07/01/2016)
5.7943
5.7806
5.7745
5.8072
5.7909
Wednesday 6 January 2016 (06/01/2016)
5.8502
5.7946
5.7938
5.8334
5.8136
Tuesday 5 January 2016 (05/01/2016)
5.8954
5.8499
5.8522
5.8676
5.8599
Monday 4 January 2016 (04/01/2016)
5.9623
5.8925
5.8722
5.9384
5.9053
Friday 1 January 2016 (01/01/2016)
5.9592
5.9674
5.9610
5.9674
5.9642