South African Rand-New Zealand Dollar History: 2015
Daily ZAR/NZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.3054 on 08/09/2016
Lowest exchange rate of 2015: 5.6055 on 20/01/2016
Average exchange rate of 2015: 6.0023
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the New Zealand Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 5.9277 | 5.8905 | 5.8469 | 5.9277 | 5.8873 |
Thursday 29 December 2016 (29/12/2016) | 5.9003 | 5.9101 | 5.8870 | 5.9161 | 5.9016 |
Wednesday 28 December 2016 (28/12/2016) | 5.8676 | 5.9031 | 5.8641 | 5.9172 | 5.8907 |
Tuesday 27 December 2016 (27/12/2016) | 5.8761 | 5.8765 | 5.8657 | 5.8936 | 5.8797 |
Monday 26 December 2016 (26/12/2016) | 5.8661 | 5.8882 | 5.8615 | 5.9140 | 5.8878 |
Friday 23 December 2016 (23/12/2016) | 5.8913 | 5.8634 | 5.8422 | 5.8921 | 5.8672 |
Thursday 22 December 2016 (22/12/2016) | 5.8726 | 5.8792 | 5.8513 | 5.8902 | 5.8708 |
Wednesday 21 December 2016 (21/12/2016) | 5.8855 | 5.8574 | 5.8528 | 5.9040 | 5.8784 |
Tuesday 20 December 2016 (20/12/2016) | 5.9243 | 5.9133 | 5.9019 | 5.9243 | 5.9131 |
Monday 19 December 2016 (19/12/2016) | 5.9592 | 5.9298 | 5.9117 | 5.9592 | 5.9355 |
Friday 16 December 2016 (16/12/2016) | 5.9993 | 5.9236 | 5.9125 | 6.0193 | 5.9659 |
Thursday 15 December 2016 (15/12/2016) | 6.1368 | 6.1198 | 6.1227 | 6.1452 | 6.1340 |
Wednesday 14 December 2016 (14/12/2016) | 6.1326 | 6.1178 | 6.1103 | 6.1463 | 6.1283 |
Tuesday 13 December 2016 (13/12/2016) | 6.1135 | 6.1317 | 6.1044 | 6.1547 | 6.1296 |
Monday 12 December 2016 (12/12/2016) | 6.1060 | 6.1002 | 6.0817 | 6.1164 | 6.0991 |
Friday 9 December 2016 (09/12/2016) | 6.2225 | 6.2064 | 6.2070 | 6.2322 | 6.2196 |
Thursday 8 December 2016 (08/12/2016) | 6.0909 | 6.1938 | 6.0715 | 6.1899 | 6.1307 |
Wednesday 7 December 2016 (07/12/2016) | 6.0900 | 6.0980 | 6.0719 | 6.0996 | 6.0858 |
Tuesday 6 December 2016 (06/12/2016) | 6.0542 | 6.0677 | 6.0220 | 6.0723 | 6.0472 |
Monday 5 December 2016 (05/12/2016) | 6.0989 | 6.0256 | 5.9982 | 6.1463 | 6.0723 |
Friday 2 December 2016 (02/12/2016) | 6.0295 | 6.0864 | 6.0194 | 6.0797 | 6.0496 |
Thursday 1 December 2016 (01/12/2016) | 6.0772 | 6.0354 | 6.0260 | 6.0722 | 6.0491 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 6.0462 | 6.0484 | 6.0363 | 6.0861 | 6.0612 |
Tuesday 29 November 2016 (29/11/2016) | 6.0283 | 6.0513 | 6.0271 | 6.0704 | 6.0488 |
Monday 28 November 2016 (28/11/2016) | 5.9870 | 6.0133 | 5.9755 | 6.0310 | 6.0033 |
Friday 25 November 2016 (25/11/2016) | 5.9789 | 6.0055 | 5.9708 | 6.0028 | 5.9868 |
Thursday 24 November 2016 (24/11/2016) | 6.0300 | 5.9926 | 5.9921 | 6.0033 | 5.9977 |
Wednesday 23 November 2016 (23/11/2016) | 6.0219 | 6.0243 | 6.0100 | 6.0348 | 6.0224 |
Tuesday 22 November 2016 (22/11/2016) | 6.0291 | 6.0239 | 6.0088 | 6.0400 | 6.0244 |
Monday 21 November 2016 (21/11/2016) | 5.9802 | 6.0308 | 5.9418 | 6.0352 | 5.9885 |
Friday 18 November 2016 (18/11/2016) | 6.0524 | 6.0596 | 6.0456 | 6.0701 | 6.0579 |
Thursday 17 November 2016 (17/11/2016) | 6.0345 | 6.0396 | 6.0232 | 6.0578 | 6.0405 |
Wednesday 16 November 2016 (16/11/2016) | 6.0851 | 6.0598 | 6.0395 | 6.0735 | 6.0565 |
Tuesday 15 November 2016 (15/11/2016) | 6.1000 | 6.0905 | 6.0550 | 6.1067 | 6.0809 |
Monday 14 November 2016 (14/11/2016) | 6.0907 | 6.1472 | 6.0763 | 6.1493 | 6.1128 |
Friday 11 November 2016 (11/11/2016) | 6.1634 | 6.1147 | 6.0960 | 6.1642 | 6.1301 |
Thursday 10 November 2016 (10/11/2016) | 6.3159 | 6.2397 | 6.2434 | 6.3048 | 6.2741 |
Wednesday 9 November 2016 (09/11/2016) | 6.3141 | 6.2955 | 6.0780 | 6.3469 | 6.2125 |
Tuesday 8 November 2016 (08/11/2016) | 6.2833 | 6.3200 | 6.2583 | 6.3382 | 6.2983 |
Monday 7 November 2016 (07/11/2016) | 6.2977 | 6.3086 | 6.2442 | 6.3103 | 6.2773 |
Friday 4 November 2016 (04/11/2016) | 6.2475 | 6.2241 | 6.2139 | 6.2475 | 6.2307 |
Thursday 3 November 2016 (03/11/2016) | 6.2217 | 6.2603 | 6.2033 | 6.2657 | 6.2345 |
Wednesday 2 November 2016 (02/11/2016) | 6.1152 | 6.1946 | 6.1254 | 6.2006 | 6.1630 |
Tuesday 1 November 2016 (01/11/2016) | 6.0859 | 6.0846 | 6.0575 | 6.1146 | 6.0861 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 6.0573 | 6.0675 | 6.0557 | 6.0878 | 6.0718 |
Friday 28 October 2016 (28/10/2016) | 6.0947 | 6.0875 | 6.0665 | 6.1099 | 6.0882 |
Thursday 27 October 2016 (27/10/2016) | 6.1155 | 6.0939 | 6.0717 | 6.1263 | 6.0990 |
Wednesday 26 October 2016 (26/10/2016) | 6.1081 | 6.0958 | 6.0838 | 6.1198 | 6.1018 |
Tuesday 25 October 2016 (25/10/2016) | 6.0970 | 6.1143 | 6.0759 | 6.1195 | 6.0977 |
Monday 24 October 2016 (24/10/2016) | 6.1179 | 6.0958 | 6.0810 | 6.1316 | 6.1063 |
Friday 21 October 2016 (21/10/2016) | 6.1619 | 6.1593 | 6.1482 | 6.1593 | 6.1538 |
Thursday 20 October 2016 (20/10/2016) | 6.1783 | 6.1706 | 6.1302 | 6.2053 | 6.1678 |
Wednesday 19 October 2016 (19/10/2016) | 6.1521 | 6.1911 | 6.1489 | 6.2046 | 6.1768 |
Tuesday 18 October 2016 (18/10/2016) | 6.0870 | 6.1448 | 6.0814 | 6.1621 | 6.1218 |
Monday 17 October 2016 (17/10/2016) | 6.0773 | 6.0934 | 6.0585 | 6.1022 | 6.0804 |
Friday 14 October 2016 (14/10/2016) | 6.0406 | 6.0771 | 6.0309 | 6.0775 | 6.0542 |
Thursday 13 October 2016 (13/10/2016) | 6.0345 | 6.0353 | 6.0033 | 6.0419 | 6.0226 |
Wednesday 12 October 2016 (12/10/2016) | 6.0393 | 6.0594 | 6.0366 | 6.0715 | 6.0541 |
Tuesday 11 October 2016 (11/10/2016) | 6.1101 | 6.0720 | 6.0458 | 6.1005 | 6.0732 |
Monday 10 October 2016 (10/10/2016) | 6.1091 | 6.0954 | 6.0732 | 6.1165 | 6.0949 |
Friday 7 October 2016 (07/10/2016) | 6.1411 | 6.1095 | 6.0890 | 6.1529 | 6.1210 |
Thursday 6 October 2016 (06/10/2016) | 6.1359 | 6.1528 | 6.1148 | 6.1567 | 6.1358 |
Wednesday 5 October 2016 (05/10/2016) | 6.1398 | 6.1171 | 6.1007 | 6.1422 | 6.1215 |
Tuesday 4 October 2016 (04/10/2016) | 6.2350 | 6.1740 | 6.1677 | 6.2659 | 6.2168 |
Monday 3 October 2016 (03/10/2016) | 6.1723 | 6.1931 | 6.1559 | 6.1939 | 6.1749 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 6.1938 | 6.2131 | 6.1779 | 6.2418 | 6.2099 |
Thursday 29 September 2016 (29/09/2016) | 6.2208 | 6.1950 | 6.1878 | 6.2321 | 6.2100 |
Wednesday 28 September 2016 (28/09/2016) | 6.2520 | 6.2346 | 6.1935 | 6.2549 | 6.2242 |
Tuesday 27 September 2016 (27/09/2016) | 6.2064 | 6.2639 | 6.2007 | 6.2639 | 6.2323 |
Monday 26 September 2016 (26/09/2016) | 6.1902 | 6.1946 | 6.1600 | 6.2019 | 6.1810 |
Friday 23 September 2016 (23/09/2016) | 6.2610 | 6.2019 | 6.1668 | 6.2618 | 6.2143 |
Thursday 22 September 2016 (22/09/2016) | 6.2529 | 6.2210 | 6.1952 | 6.2619 | 6.2286 |
Wednesday 21 September 2016 (21/09/2016) | 6.2598 | 6.2755 | 6.2398 | 6.2863 | 6.2631 |
Tuesday 20 September 2016 (20/09/2016) | 6.2231 | 6.2537 | 6.2202 | 6.2743 | 6.2473 |
Monday 19 September 2016 (19/09/2016) | 6.2471 | 6.2569 | 6.2313 | 6.2906 | 6.2610 |
Friday 16 September 2016 (16/09/2016) | 6.2423 | 6.2614 | 6.2313 | 6.2627 | 6.2470 |
Thursday 15 September 2016 (15/09/2016) | 6.2047 | 6.2345 | 6.1783 | 6.2435 | 6.2109 |
Wednesday 14 September 2016 (14/09/2016) | 6.2019 | 6.2111 | 6.1895 | 6.2301 | 6.2098 |
Tuesday 13 September 2016 (13/09/2016) | 6.2733 | 6.1958 | 6.1767 | 6.2803 | 6.2285 |
Monday 12 September 2016 (12/09/2016) | 6.2679 | 6.2917 | 6.2305 | 6.2926 | 6.2616 |
Friday 9 September 2016 (09/09/2016) | 6.3367 | 6.2884 | 6.2842 | 6.3347 | 6.3095 |
Thursday 8 September 2016 (08/09/2016) | 6.3669 | 6.3174 | 6.3054 | 6.3783 | 6.3419 |
Wednesday 7 September 2016 (07/09/2016) | 6.2846 | 6.3321 | 6.2845 | 6.3423 | 6.3134 |
Tuesday 6 September 2016 (06/09/2016) | 6.2492 | 6.2834 | 6.2443 | 6.2875 | 6.2659 |
Monday 5 September 2016 (05/09/2016) | 6.2541 | 6.2619 | 6.2329 | 6.2755 | 6.2542 |
Friday 2 September 2016 (02/09/2016) | 6.1959 | 6.2566 | 6.1943 | 6.2500 | 6.2222 |
Thursday 1 September 2016 (01/09/2016) | 6.1826 | 6.1906 | 6.1689 | 6.2104 | 6.1897 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 6.1759 | 6.1878 | 6.1719 | 6.2064 | 6.1892 |
Tuesday 30 August 2016 (30/08/2016) | 6.1864 | 6.1832 | 6.1716 | 6.2057 | 6.1887 |
Monday 29 August 2016 (29/08/2016) | 6.1676 | 6.1864 | 6.1473 | 6.1960 | 6.1717 |
Friday 26 August 2016 (26/08/2016) | 6.2541 | 6.2455 | 6.2186 | 6.2928 | 6.2557 |
Thursday 25 August 2016 (25/08/2016) | 6.2549 | 6.2411 | 6.2153 | 6.2699 | 6.2426 |
Wednesday 24 August 2016 (24/08/2016) | 6.2460 | 6.2739 | 6.2275 | 6.2878 | 6.2577 |
Tuesday 23 August 2016 (23/08/2016) | 6.1954 | 6.2266 | 6.2002 | 6.2480 | 6.2241 |
Monday 22 August 2016 (22/08/2016) | 6.1874 | 6.1958 | 6.1629 | 6.2141 | 6.1885 |
Friday 19 August 2016 (19/08/2016) | 6.2111 | 6.2291 | 6.1793 | 6.2315 | 6.2054 |
Thursday 18 August 2016 (18/08/2016) | 6.1825 | 6.1893 | 6.1770 | 6.2157 | 6.1964 |
Wednesday 17 August 2016 (17/08/2016) | 6.2209 | 6.1897 | 6.1632 | 6.2557 | 6.2095 |
Tuesday 16 August 2016 (16/08/2016) | 6.1484 | 6.1753 | 6.1373 | 6.1735 | 6.1554 |
Monday 15 August 2016 (15/08/2016) | 6.1344 | 6.1431 | 6.1155 | 6.1531 | 6.1343 |
Friday 12 August 2016 (12/08/2016) | 6.1581 | 6.1422 | 6.1244 | 6.1733 | 6.1489 |
Thursday 11 August 2016 (11/08/2016) | 6.1708 | 6.1731 | 6.1704 | 6.2689 | 6.2197 |
Wednesday 10 August 2016 (10/08/2016) | 6.1032 | 6.1355 | 6.1000 | 6.1468 | 6.1234 |
Tuesday 9 August 2016 (09/08/2016) | 6.0961 | 6.1001 | 6.0734 | 6.1174 | 6.0954 |
Monday 8 August 2016 (08/08/2016) | 6.1351 | 6.1284 | 6.0782 | 6.1390 | 6.1086 |
Friday 5 August 2016 (05/08/2016) | 6.1275 | 6.1338 | 6.1089 | 6.1584 | 6.1337 |
Thursday 4 August 2016 (04/08/2016) | 6.1428 | 6.1573 | 6.1310 | 6.1816 | 6.1563 |
Wednesday 3 August 2016 (03/08/2016) | 6.1649 | 6.1332 | 6.1112 | 6.1708 | 6.1410 |
Tuesday 2 August 2016 (02/08/2016) | 6.1428 | 6.1524 | 6.1121 | 6.1695 | 6.1408 |
Monday 1 August 2016 (01/08/2016) | 6.1240 | 6.0937 | 6.0855 | 6.1347 | 6.1101 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 6.0436 | 6.1168 | 6.0473 | 6.1214 | 6.0844 |
Thursday 28 July 2016 (28/07/2016) | 6.0036 | 6.0045 | 5.9846 | 6.0325 | 6.0086 |
Wednesday 27 July 2016 (27/07/2016) | 6.0304 | 6.0100 | 5.9858 | 6.0479 | 6.0169 |
Tuesday 26 July 2016 (26/07/2016) | 5.9696 | 6.0252 | 5.9631 | 6.0411 | 6.0021 |
Monday 25 July 2016 (25/07/2016) | 5.9944 | 5.9707 | 5.9567 | 6.0020 | 5.9794 |
Friday 22 July 2016 (22/07/2016) | 5.9679 | 6.0041 | 5.9494 | 6.0095 | 5.9795 |
Thursday 21 July 2016 (21/07/2016) | 5.9920 | 5.9593 | 5.9288 | 5.9920 | 5.9604 |
Wednesday 20 July 2016 (20/07/2016) | 6.0451 | 6.0198 | 6.0135 | 6.0596 | 6.0366 |
Tuesday 19 July 2016 (19/07/2016) | 6.0608 | 6.0383 | 5.9786 | 6.0624 | 6.0205 |
Monday 18 July 2016 (18/07/2016) | 6.1489 | 6.1058 | 6.0746 | 6.1568 | 6.1157 |
Friday 15 July 2016 (15/07/2016) | 6.1387 | 6.1224 | 6.0867 | 6.1451 | 6.1159 |
Thursday 14 July 2016 (14/07/2016) | 6.2086 | 6.1326 | 6.1120 | 6.2225 | 6.1673 |
Wednesday 13 July 2016 (13/07/2016) | 6.2550 | 6.2151 | 6.1989 | 6.2591 | 6.2290 |
Tuesday 12 July 2016 (12/07/2016) | 6.1590 | 6.2360 | 6.1579 | 6.2372 | 6.1976 |
Monday 11 July 2016 (11/07/2016) | 6.2417 | 6.1655 | 6.1611 | 6.2488 | 6.2050 |
Friday 8 July 2016 (08/07/2016) | 6.1826 | 6.2574 | 6.1689 | 6.2612 | 6.2151 |
Thursday 7 July 2016 (07/07/2016) | 6.0733 | 6.1813 | 6.0647 | 6.1858 | 6.1253 |
Wednesday 6 July 2016 (06/07/2016) | 6.1499 | 6.1081 | 6.1030 | 6.1457 | 6.1244 |
Tuesday 5 July 2016 (05/07/2016) | 6.1508 | 6.1370 | 6.1074 | 6.1643 | 6.1359 |
Monday 4 July 2016 (04/07/2016) | 6.1231 | 6.1588 | 6.1164 | 6.1756 | 6.1460 |
Friday 1 July 2016 (01/07/2016) | 6.1110 | 6.1494 | 6.0965 | 6.1494 | 6.1230 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 6.0498 | 6.0853 | 6.0280 | 6.1083 | 6.0682 |
Wednesday 29 June 2016 (29/06/2016) | 6.0278 | 6.0505 | 6.0205 | 6.0859 | 6.0532 |
Tuesday 28 June 2016 (28/06/2016) | 5.9675 | 5.9963 | 5.9666 | 6.0264 | 5.9965 |
Monday 27 June 2016 (27/06/2016) | 6.0921 | 5.9877 | 5.9824 | 6.0933 | 6.0379 |
Friday 24 June 2016 (24/06/2016) | 6.2065 | 6.2452 | 6.1392 | 6.2735 | 6.2064 |
Thursday 23 June 2016 (23/06/2016) | 6.1160 | 6.1627 | 6.1074 | 6.1562 | 6.1318 |
Wednesday 22 June 2016 (22/06/2016) | 6.1276 | 6.1302 | 6.1191 | 6.1443 | 6.1317 |
Tuesday 21 June 2016 (21/06/2016) | 6.0898 | 6.1331 | 6.0608 | 6.1448 | 6.1028 |
Monday 20 June 2016 (20/06/2016) | 6.0175 | 6.0516 | 5.9920 | 6.0532 | 6.0226 |
Friday 17 June 2016 (17/06/2016) | 6.0087 | 6.0040 | 5.9882 | 6.0174 | 6.0028 |
Thursday 16 June 2016 (16/06/2016) | 5.9856 | 6.0149 | 5.9715 | 6.0373 | 6.0044 |
Wednesday 15 June 2016 (15/06/2016) | 5.9815 | 5.9860 | 5.9522 | 6.0236 | 5.9879 |
Tuesday 14 June 2016 (14/06/2016) | 6.0178 | 5.9995 | 5.9815 | 6.0289 | 6.0052 |
Monday 13 June 2016 (13/06/2016) | 6.0617 | 6.0344 | 6.0115 | 6.0637 | 6.0376 |
Friday 10 June 2016 (10/06/2016) | 6.0789 | 6.0756 | 6.0545 | 6.0948 | 6.0747 |
Thursday 9 June 2016 (09/06/2016) | 5.9872 | 6.0945 | 5.9872 | 6.1237 | 6.0555 |
Wednesday 8 June 2016 (08/06/2016) | 5.9626 | 5.9947 | 5.9331 | 5.9947 | 5.9639 |
Tuesday 7 June 2016 (07/06/2016) | 5.9046 | 5.9557 | 5.8834 | 5.9558 | 5.9196 |
Monday 6 June 2016 (06/06/2016) | 5.8394 | 5.8048 | 5.7921 | 5.8394 | 5.8158 |
Friday 3 June 2016 (03/06/2016) | 5.8410 | 5.8485 | 5.8310 | 5.8853 | 5.8582 |
Thursday 2 June 2016 (02/06/2016) | 5.8180 | 5.8284 | 5.7787 | 5.8219 | 5.8003 |
Wednesday 1 June 2016 (01/06/2016) | 5.7862 | 5.8035 | 5.7844 | 5.8298 | 5.8071 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 5.7175 | 5.7805 | 5.7124 | 5.7885 | 5.7505 |
Monday 30 May 2016 (30/05/2016) | 5.7293 | 5.7186 | 5.7097 | 5.7445 | 5.7271 |
Friday 27 May 2016 (27/05/2016) | 5.7480 | 5.7654 | 5.7380 | 5.7668 | 5.7524 |
Thursday 26 May 2016 (26/05/2016) | 5.7452 | 5.7353 | 5.7047 | 5.7497 | 5.7272 |
Wednesday 25 May 2016 (25/05/2016) | 5.7710 | 5.7587 | 5.7532 | 5.7891 | 5.7712 |
Tuesday 24 May 2016 (24/05/2016) | 5.7642 | 5.7838 | 5.7201 | 5.7855 | 5.7528 |
Monday 23 May 2016 (23/05/2016) | 5.7762 | 5.7703 | 5.7658 | 5.8106 | 5.7882 |
Friday 20 May 2016 (20/05/2016) | 5.7563 | 5.7789 | 5.7507 | 5.7824 | 5.7666 |
Thursday 19 May 2016 (19/05/2016) | 5.7833 | 5.7814 | 5.7695 | 5.7901 | 5.7798 |
Wednesday 18 May 2016 (18/05/2016) | 5.8257 | 5.8074 | 5.7890 | 5.8238 | 5.8064 |
Tuesday 17 May 2016 (17/05/2016) | 5.8019 | 5.8257 | 5.7915 | 5.8436 | 5.8176 |
Monday 16 May 2016 (16/05/2016) | 5.7955 | 5.8139 | 5.7813 | 5.8254 | 5.8034 |
Friday 13 May 2016 (13/05/2016) | 5.8372 | 5.8347 | 5.8142 | 5.8435 | 5.8289 |
Thursday 12 May 2016 (12/05/2016) | 5.8114 | 5.8382 | 5.8020 | 5.8445 | 5.8233 |
Wednesday 11 May 2016 (11/05/2016) | 5.7707 | 5.7991 | 5.7760 | 5.8241 | 5.8001 |
Tuesday 10 May 2016 (10/05/2016) | 5.7868 | 5.7847 | 5.7472 | 5.7885 | 5.7679 |
Monday 9 May 2016 (09/05/2016) | 5.8309 | 5.7872 | 5.7748 | 5.8544 | 5.8146 |
Friday 6 May 2016 (06/05/2016) | 6.0080 | 5.9675 | 5.9646 | 5.9870 | 5.9758 |
Thursday 5 May 2016 (05/05/2016) | 6.0055 | 6.0066 | 6.0043 | 6.0275 | 6.0159 |
Wednesday 4 May 2016 (04/05/2016) | 6.0349 | 6.0039 | 6.0100 | 6.0249 | 6.0175 |
Tuesday 3 May 2016 (03/05/2016) | 6.1264 | 6.0362 | 6.0791 | 6.0946 | 6.0869 |
Monday 2 May 2016 (02/05/2016) | 6.0903 | 6.1265 | 6.1094 | 6.1173 | 6.1134 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 6.0765 | 6.0895 | 6.0747 | 6.1068 | 6.0908 |
Thursday 28 April 2016 (28/04/2016) | 5.9676 | 6.0745 | 5.9919 | 6.0732 | 6.0326 |
Wednesday 27 April 2016 (27/04/2016) | 6.0209 | 5.9651 | 5.9654 | 6.0065 | 5.9860 |
Tuesday 26 April 2016 (26/04/2016) | 5.9833 | 6.0207 | 6.0184 | 6.0043 | 6.0114 |
Monday 25 April 2016 (25/04/2016) | 5.9654 | 5.9840 | 5.9789 | 6.0070 | 5.9930 |
Friday 22 April 2016 (22/04/2016) | 6.0309 | 5.9883 | 5.9806 | 6.0421 | 6.0114 |
Thursday 21 April 2016 (21/04/2016) | 6.0907 | 6.0324 | 6.0691 | 6.0884 | 6.0788 |
Wednesday 20 April 2016 (20/04/2016) | 6.1473 | 6.0903 | 6.0966 | 6.1283 | 6.1125 |
Tuesday 19 April 2016 (19/04/2016) | 6.0644 | 6.1473 | 6.1216 | 6.1177 | 6.1197 |
Monday 18 April 2016 (18/04/2016) | 6.0011 | 6.0634 | 6.0163 | 6.0563 | 6.0363 |
Friday 15 April 2016 (15/04/2016) | 5.9755 | 6.0430 | 6.0068 | 6.0280 | 6.0174 |
Thursday 14 April 2016 (14/04/2016) | 6.0402 | 5.9730 | 5.9899 | 6.0094 | 5.9997 |
Wednesday 13 April 2016 (13/04/2016) | 6.0438 | 6.0382 | 6.0372 | 6.0483 | 6.0428 |
Tuesday 12 April 2016 (12/04/2016) | 5.9846 | 6.0429 | 5.9860 | 6.0161 | 6.0011 |
Monday 11 April 2016 (11/04/2016) | 5.9435 | 5.9841 | 5.9742 | 5.9503 | 5.9623 |
Friday 8 April 2016 (08/04/2016) | 5.9129 | 5.9443 | 5.9215 | 5.9378 | 5.9297 |
Thursday 7 April 2016 (07/04/2016) | 5.9551 | 5.9138 | 5.9274 | 5.9536 | 5.9405 |
Wednesday 6 April 2016 (06/04/2016) | 5.9375 | 5.9562 | 5.9350 | 5.9303 | 5.9327 |
Tuesday 5 April 2016 (05/04/2016) | 5.9631 | 5.9366 | 5.9313 | 5.9407 | 5.9360 |
Monday 4 April 2016 (04/04/2016) | 6.0124 | 5.9650 | 5.9769 | 6.0205 | 5.9987 |
Friday 1 April 2016 (01/04/2016) | 6.0312 | 6.0234 | 6.0255 | 6.0165 | 6.0210 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 6.0392 | 6.0328 | 6.0317 | 6.0562 | 6.0440 |
Wednesday 30 March 2016 (30/03/2016) | 5.9799 | 6.0425 | 6.0018 | 6.0494 | 6.0256 |
Tuesday 29 March 2016 (29/03/2016) | 5.8689 | 5.9783 | 5.9172 | 5.9356 | 5.9264 |
Monday 28 March 2016 (28/03/2016) | 5.8275 | 5.8666 | 5.8719 | 5.8428 | 5.8574 |
Friday 25 March 2016 (25/03/2016) | 5.8493 | 5.8362 | 5.8374 | 5.8571 | 5.8473 |
Thursday 24 March 2016 (24/03/2016) | 5.8497 | 5.8488 | 5.8469 | 5.8563 | 5.8516 |
Wednesday 23 March 2016 (23/03/2016) | 5.8944 | 5.8501 | 5.8658 | 5.8569 | 5.8614 |
Tuesday 22 March 2016 (22/03/2016) | 5.9013 | 5.8970 | 5.8936 | 5.8988 | 5.8962 |
Monday 21 March 2016 (21/03/2016) | 5.9226 | 5.9025 | 5.8976 | 5.9150 | 5.9063 |
Friday 18 March 2016 (18/03/2016) | 5.9794 | 5.9343 | 5.9345 | 5.9911 | 5.9628 |
Thursday 17 March 2016 (17/03/2016) | 5.8669 | 5.9797 | 5.9630 | 5.9444 | 5.9537 |
Wednesday 16 March 2016 (16/03/2016) | 5.7616 | 5.8692 | 5.7976 | 5.7979 | 5.7978 |
Tuesday 15 March 2016 (15/03/2016) | 5.8266 | 5.7602 | 5.8092 | 5.7991 | 5.8042 |
Monday 14 March 2016 (14/03/2016) | 5.8668 | 5.8268 | 5.8414 | 5.8594 | 5.8504 |
Friday 11 March 2016 (11/03/2016) | 5.8180 | 5.8880 | 5.8680 | 5.8597 | 5.8639 |
Thursday 10 March 2016 (10/03/2016) | 5.8080 | 5.8194 | 5.8078 | 5.8231 | 5.8155 |
Wednesday 9 March 2016 (09/03/2016) | 5.8849 | 5.8080 | 5.8032 | 5.9239 | 5.8636 |
Tuesday 8 March 2016 (08/03/2016) | 5.9362 | 5.8858 | 5.9013 | 5.9024 | 5.9019 |
Monday 7 March 2016 (07/03/2016) | 5.9127 | 5.9374 | 5.9149 | 5.9171 | 5.9160 |
Friday 4 March 2016 (04/03/2016) | 5.8744 | 5.9380 | 5.8839 | 5.9129 | 5.8984 |
Thursday 3 March 2016 (03/03/2016) | 5.8243 | 5.8737 | 5.8561 | 5.8652 | 5.8607 |
Wednesday 2 March 2016 (02/03/2016) | 5.7865 | 5.8247 | 5.7831 | 5.8076 | 5.7954 |
Tuesday 1 March 2016 (01/03/2016) | 5.7541 | 5.7862 | 5.7529 | 5.7866 | 5.7698 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 5.7565 | 5.7594 | 5.7478 | 5.7665 | 5.7572 |
Friday 26 February 2016 (26/02/2016) | 5.8678 | 5.7841 | 5.8359 | 5.8640 | 5.8500 |
Thursday 25 February 2016 (25/02/2016) | 5.8113 | 5.8716 | 5.8126 | 5.8481 | 5.8304 |
Wednesday 24 February 2016 (24/02/2016) | 5.7940 | 5.8137 | 5.7825 | 5.8160 | 5.7993 |
Tuesday 23 February 2016 (23/02/2016) | 5.8475 | 5.7951 | 5.8337 | 5.8280 | 5.8309 |
Monday 22 February 2016 (22/02/2016) | 5.7990 | 5.8440 | 5.7862 | 5.8571 | 5.8217 |
Friday 19 February 2016 (19/02/2016) | 5.7962 | 5.7693 | 5.7661 | 5.7760 | 5.7711 |
Thursday 18 February 2016 (18/02/2016) | 5.7872 | 5.7934 | 5.7739 | 5.8077 | 5.7908 |
Wednesday 17 February 2016 (17/02/2016) | 5.7375 | 5.7874 | 5.7349 | 5.7818 | 5.7584 |
Tuesday 16 February 2016 (16/02/2016) | 5.8013 | 5.7334 | 5.7337 | 5.7610 | 5.7474 |
Monday 15 February 2016 (15/02/2016) | 5.7766 | 5.8035 | 5.7805 | 5.8070 | 5.7938 |
Friday 12 February 2016 (12/02/2016) | 5.8603 | 5.7855 | 5.7743 | 5.8707 | 5.8225 |
Thursday 11 February 2016 (11/02/2016) | 5.8378 | 5.8604 | 5.8039 | 5.8388 | 5.8214 |
Wednesday 10 February 2016 (10/02/2016) | 5.7862 | 5.8401 | 5.7947 | 5.8203 | 5.8075 |
Tuesday 9 February 2016 (09/02/2016) | 5.7820 | 5.7858 | 5.7678 | 5.7964 | 5.7821 |
Monday 8 February 2016 (08/02/2016) | 5.7874 | 5.7814 | 5.7807 | 5.7751 | 5.7779 |
Friday 5 February 2016 (05/02/2016) | 5.8654 | 5.7877 | 5.8146 | 5.8452 | 5.8299 |
Thursday 4 February 2016 (04/02/2016) | 5.8163 | 5.8638 | 5.8229 | 5.8795 | 5.8512 |
Wednesday 3 February 2016 (03/02/2016) | 5.6875 | 5.8152 | 5.7732 | 5.7604 | 5.7668 |
Tuesday 2 February 2016 (02/02/2016) | 5.7175 | 5.6863 | 5.6564 | 5.6984 | 5.6774 |
Monday 1 February 2016 (01/02/2016) | 5.6629 | 5.7158 | 5.6876 | 5.6690 | 5.6783 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 5.6534 | 5.6600 | 5.6620 | 5.6526 | 5.6573 |
Thursday 28 January 2016 (28/01/2016) | 5.6171 | 5.6536 | 5.6388 | 5.6394 | 5.6391 |
Wednesday 27 January 2016 (27/01/2016) | 5.6745 | 5.6191 | 5.6441 | 5.6927 | 5.6684 |
Tuesday 26 January 2016 (26/01/2016) | 5.6354 | 5.6750 | 5.6651 | 5.6500 | 5.6576 |
Monday 25 January 2016 (25/01/2016) | 5.6672 | 5.6346 | 5.6540 | 5.6738 | 5.6639 |
Friday 22 January 2016 (22/01/2016) | 5.6982 | 5.6654 | 5.6638 | 5.7102 | 5.6870 |
Thursday 21 January 2016 (21/01/2016) | 5.6047 | 5.6973 | 5.6151 | 5.6704 | 5.6428 |
Wednesday 20 January 2016 (20/01/2016) | 5.6027 | 5.6029 | 5.5607 | 5.6055 | 5.5831 |
Tuesday 19 January 2016 (19/01/2016) | 5.6301 | 5.6015 | 5.6080 | 5.6641 | 5.6361 |
Monday 18 January 2016 (18/01/2016) | 5.6002 | 5.6298 | 5.6060 | 5.6415 | 5.6238 |
Friday 15 January 2016 (15/01/2016) | 5.6500 | 5.6441 | 5.6028 | 5.6493 | 5.6261 |
Thursday 14 January 2016 (14/01/2016) | 5.6916 | 5.6495 | 5.6160 | 5.6782 | 5.6471 |
Wednesday 13 January 2016 (13/01/2016) | 5.7027 | 5.6967 | 5.7003 | 5.7358 | 5.7181 |
Tuesday 12 January 2016 (12/01/2016) | 5.7254 | 5.7031 | 5.7053 | 5.6991 | 5.7022 |
Monday 11 January 2016 (11/01/2016) | 5.7193 | 5.7258 | 5.7019 | 5.7269 | 5.7144 |
Friday 8 January 2016 (08/01/2016) | 5.7821 | 5.7151 | 5.7377 | 5.7850 | 5.7614 |
Thursday 7 January 2016 (07/01/2016) | 5.7943 | 5.7806 | 5.7745 | 5.8072 | 5.7909 |
Wednesday 6 January 2016 (06/01/2016) | 5.8502 | 5.7946 | 5.7938 | 5.8334 | 5.8136 |
Tuesday 5 January 2016 (05/01/2016) | 5.8954 | 5.8499 | 5.8522 | 5.8676 | 5.8599 |
Monday 4 January 2016 (04/01/2016) | 5.9623 | 5.8925 | 5.8722 | 5.9384 | 5.9053 |
Friday 1 January 2016 (01/01/2016) | 5.9592 | 5.9674 | 5.9610 | 5.9674 | 5.9642 |