South African Rand-New Zealand Dollar History: 2014
Daily ZAR/NZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 6.834 on 09/01/2015
Lowest exchange rate of 2014: 5.487 on 23/09/2015
Average exchange rate of 2014: 6.1185
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.9713 | 5.9625 | 5.9608 | 5.9773 | 5.9691 |
| Wednesday 30 December 2015 (30/12/2015) | 5.9972 | 5.9734 | 5.9637 | 5.9890 | 5.9764 |
| Tuesday 29 December 2015 (29/12/2015) | 5.9777 | 5.9982 | 5.9838 | 6.0006 | 5.9922 |
| Monday 28 December 2015 (28/12/2015) | 5.9650 | 5.9750 | 5.9631 | 5.9796 | 5.9714 |
| Friday 25 December 2015 (25/12/2015) | 5.9657 | 5.9687 | 5.9475 | 5.9702 | 5.9589 |
| Thursday 24 December 2015 (24/12/2015) | 5.9325 | 5.9515 | 5.9431 | 5.9488 | 5.9460 |
| Wednesday 23 December 2015 (23/12/2015) | 5.9356 | 5.9302 | 5.8989 | 5.9444 | 5.9217 |
| Tuesday 22 December 2015 (22/12/2015) | 5.9006 | 5.9356 | 5.9039 | 5.9469 | 5.9254 |
| Monday 21 December 2015 (21/12/2015) | 5.8769 | 5.8997 | 5.8691 | 5.9152 | 5.8922 |
| Friday 18 December 2015 (18/12/2015) | 5.8446 | 5.8774 | 5.8384 | 5.8852 | 5.8618 |
| Thursday 17 December 2015 (17/12/2015) | 5.9331 | 5.8419 | 5.8840 | 5.8892 | 5.8866 |
| Wednesday 16 December 2015 (16/12/2015) | 5.9027 | 5.9259 | 5.8974 | 5.9306 | 5.9140 |
| Tuesday 15 December 2015 (15/12/2015) | 5.8962 | 5.9072 | 5.9016 | 5.9138 | 5.9077 |
| Monday 14 December 2015 (14/12/2015) | 5.8582 | 5.8956 | 5.8511 | 5.9190 | 5.8851 |
| Friday 11 December 2015 (11/12/2015) | 5.8954 | 5.8724 | 5.8551 | 5.9145 | 5.8848 |
| Thursday 10 December 2015 (10/12/2015) | 5.8644 | 5.8933 | 5.8632 | 5.9154 | 5.8893 |
| Wednesday 9 December 2015 (09/12/2015) | 5.8010 | 5.8648 | 5.7535 | 5.8324 | 5.7930 |
| Tuesday 8 December 2015 (08/12/2015) | 5.7979 | 5.7976 | 5.7895 | 5.7908 | 5.7902 |
| Monday 7 December 2015 (07/12/2015) | 5.8860 | 5.7991 | 5.8085 | 5.8664 | 5.8375 |
| Friday 4 December 2015 (04/12/2015) | 5.8427 | 5.8883 | 5.8155 | 5.9002 | 5.8579 |
| Thursday 3 December 2015 (03/12/2015) | 5.7928 | 5.8412 | 5.8041 | 5.8185 | 5.8113 |
| Wednesday 2 December 2015 (02/12/2015) | 5.8264 | 5.7948 | 5.8106 | 5.7926 | 5.8016 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7495 | 5.8276 | 5.7591 | 5.8275 | 5.7933 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.7037 | 5.7474 | 5.6976 | 5.7404 | 5.7190 |
| Friday 27 November 2015 (27/11/2015) | 5.7327 | 5.7040 | 5.7095 | 5.7187 | 5.7141 |
| Thursday 26 November 2015 (26/11/2015) | 5.7401 | 5.7314 | 5.7320 | 5.7542 | 5.7431 |
| Wednesday 25 November 2015 (25/11/2015) | 5.7200 | 5.7427 | 5.7268 | 5.7358 | 5.7313 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6893 | 5.7209 | 5.6845 | 5.7162 | 5.7004 |
| Monday 23 November 2015 (23/11/2015) | 5.7263 | 5.6864 | 5.6869 | 5.7013 | 5.6941 |
| Friday 20 November 2015 (20/11/2015) | 5.7304 | 5.7300 | 5.7270 | 5.7420 | 5.7345 |
| Thursday 19 November 2015 (19/11/2015) | 5.6494 | 5.7331 | 5.6774 | 5.7225 | 5.7000 |
| Wednesday 18 November 2015 (18/11/2015) | 5.6492 | 5.6496 | 5.6252 | 5.6608 | 5.6430 |
| Tuesday 17 November 2015 (17/11/2015) | 5.6695 | 5.6479 | 5.6394 | 5.6591 | 5.6493 |
| Monday 16 November 2015 (16/11/2015) | 5.7153 | 5.6691 | 5.6604 | 5.7089 | 5.6846 |
| Friday 13 November 2015 (13/11/2015) | 5.7096 | 5.7045 | 5.6880 | 5.7107 | 5.6993 |
| Thursday 12 November 2015 (12/11/2015) | 5.7262 | 5.7091 | 5.6924 | 5.7255 | 5.7089 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6995 | 5.7279 | 5.7228 | 5.7312 | 5.7270 |
| Tuesday 10 November 2015 (10/11/2015) | 5.7014 | 5.6986 | 5.6842 | 5.7195 | 5.7019 |
| Monday 9 November 2015 (09/11/2015) | 5.6884 | 5.7018 | 5.7014 | 5.7201 | 5.7108 |
| Friday 6 November 2015 (06/11/2015) | 5.7722 | 5.6936 | 5.7298 | 5.7463 | 5.7380 |
| Thursday 5 November 2015 (05/11/2015) | 5.7569 | 5.7733 | 5.7498 | 5.7882 | 5.7690 |
| Wednesday 4 November 2015 (04/11/2015) | 5.8194 | 5.7581 | 5.7580 | 5.8006 | 5.7793 |
| Tuesday 3 November 2015 (03/11/2015) | 5.8876 | 5.8208 | 5.8094 | 5.8963 | 5.8528 |
| Monday 2 November 2015 (02/11/2015) | 5.8800 | 5.8846 | 5.8738 | 5.9154 | 5.8946 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.8423 | 5.9117 | 5.8955 | 5.8992 | 5.8974 |
| Thursday 29 October 2015 (29/10/2015) | 5.8498 | 5.8429 | 5.8259 | 5.8552 | 5.8405 |
| Wednesday 28 October 2015 (28/10/2015) | 5.9040 | 5.8506 | 5.8108 | 5.8974 | 5.8541 |
| Tuesday 27 October 2015 (27/10/2015) | 5.9254 | 5.9057 | 5.9021 | 5.9306 | 5.9164 |
| Monday 26 October 2015 (26/10/2015) | 5.8890 | 5.9242 | 5.9070 | 5.9216 | 5.9143 |
| Friday 23 October 2015 (23/10/2015) | 5.9278 | 5.8932 | 5.9047 | 5.9560 | 5.9303 |
| Thursday 22 October 2015 (22/10/2015) | 5.8542 | 5.9300 | 5.8605 | 5.9421 | 5.9013 |
| Wednesday 21 October 2015 (21/10/2015) | 5.8951 | 5.8550 | 5.8652 | 5.8889 | 5.8770 |
| Tuesday 20 October 2015 (20/10/2015) | 5.9297 | 5.8945 | 5.8915 | 5.9608 | 5.9262 |
| Monday 19 October 2015 (19/10/2015) | 5.9342 | 5.9290 | 5.9326 | 5.9455 | 5.9390 |
| Friday 16 October 2015 (16/10/2015) | 5.9794 | 5.9483 | 5.9331 | 6.0063 | 5.9697 |
| Thursday 15 October 2015 (15/10/2015) | 5.9279 | 5.9904 | 5.9345 | 5.9994 | 5.9670 |
| Wednesday 14 October 2015 (14/10/2015) | 5.7984 | 5.9247 | 5.8668 | 5.8678 | 5.8673 |
| Tuesday 13 October 2015 (13/10/2015) | 5.8620 | 5.8002 | 5.8106 | 5.8497 | 5.8302 |
| Monday 12 October 2015 (12/10/2015) | 5.8336 | 5.8637 | 5.8448 | 5.8739 | 5.8594 |
| Friday 9 October 2015 (09/10/2015) | 5.8223 | 5.8386 | 5.8207 | 5.8526 | 5.8366 |
| Thursday 8 October 2015 (08/10/2015) | 5.7698 | 5.8203 | 5.7669 | 5.8165 | 5.7917 |
| Wednesday 7 October 2015 (07/10/2015) | 5.7115 | 5.7711 | 5.7462 | 5.7777 | 5.7619 |
| Tuesday 6 October 2015 (06/10/2015) | 5.6671 | 5.7139 | 5.6780 | 5.6880 | 5.6830 |
| Monday 5 October 2015 (05/10/2015) | 5.6361 | 5.6666 | 5.6307 | 5.6846 | 5.6577 |
| Friday 2 October 2015 (02/10/2015) | 5.5851 | 5.6065 | 5.5907 | 5.6134 | 5.6020 |
| Thursday 1 October 2015 (01/10/2015) | 5.5835 | 5.5841 | 5.5869 | 5.6223 | 5.6046 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.5423 | 5.5812 | 5.5475 | 5.5932 | 5.5704 |
| Tuesday 29 September 2015 (29/09/2015) | 5.5245 | 5.5406 | 5.4941 | 5.5775 | 5.5358 |
| Monday 28 September 2015 (28/09/2015) | 5.5597 | 5.5277 | 5.5341 | 5.5824 | 5.5583 |
| Friday 25 September 2015 (25/09/2015) | 5.5418 | 5.5786 | 5.5011 | 5.5755 | 5.5383 |
| Thursday 24 September 2015 (24/09/2015) | 5.4782 | 5.5481 | 5.4758 | 5.5522 | 5.5140 |
| Wednesday 23 September 2015 (23/09/2015) | 5.4957 | 5.4776 | 5.4688 | 5.4870 | 5.4779 |
| Tuesday 22 September 2015 (22/09/2015) | 5.5177 | 5.4960 | 5.5084 | 5.4911 | 5.4998 |
| Monday 21 September 2015 (21/09/2015) | 5.5821 | 5.5162 | 5.5158 | 5.5768 | 5.5463 |
| Friday 18 September 2015 (18/09/2015) | 5.5467 | 5.5876 | 5.5627 | 5.5999 | 5.5813 |
| Thursday 17 September 2015 (17/09/2015) | 5.5618 | 5.5459 | 5.5449 | 5.5841 | 5.5645 |
| Wednesday 16 September 2015 (16/09/2015) | 5.5489 | 5.5594 | 5.5377 | 5.5709 | 5.5543 |
| Tuesday 15 September 2015 (15/09/2015) | 5.5284 | 5.5486 | 5.5035 | 5.5584 | 5.5310 |
| Monday 14 September 2015 (14/09/2015) | 5.5113 | 5.5266 | 5.5111 | 5.5340 | 5.5226 |
| Friday 11 September 2015 (11/09/2015) | 5.4940 | 5.5142 | 5.4918 | 5.5159 | 5.5039 |
| Thursday 10 September 2015 (10/09/2015) | 5.5867 | 5.4951 | 5.4865 | 5.5840 | 5.5352 |
| Wednesday 9 September 2015 (09/09/2015) | 5.5415 | 5.5892 | 5.5387 | 5.6037 | 5.5712 |
| Tuesday 8 September 2015 (08/09/2015) | 5.4664 | 5.5422 | 5.4803 | 5.5154 | 5.4979 |
| Monday 7 September 2015 (07/09/2015) | 5.5086 | 5.4696 | 5.4558 | 5.5092 | 5.4825 |
| Friday 4 September 2015 (04/09/2015) | 5.5891 | 5.4885 | 5.5016 | 5.5603 | 5.5310 |
| Thursday 3 September 2015 (03/09/2015) | 5.5454 | 5.5887 | 5.5384 | 5.5897 | 5.5640 |
| Wednesday 2 September 2015 (02/09/2015) | 5.5304 | 5.5454 | 5.5195 | 5.5563 | 5.5379 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5383 | 5.5308 | 5.5435 | 5.5485 | 5.5460 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6456 | 5.5387 | 5.5452 | 5.6254 | 5.5853 |
| Friday 28 August 2015 (28/08/2015) | 5.6495 | 5.6492 | 5.6447 | 5.6553 | 5.6500 |
| Thursday 27 August 2015 (27/08/2015) | 5.6232 | 5.6485 | 5.6213 | 5.6526 | 5.6370 |
| Wednesday 26 August 2015 (26/08/2015) | 5.6542 | 5.6213 | 5.6544 | 5.6480 | 5.6512 |
| Tuesday 25 August 2015 (25/08/2015) | 5.6627 | 5.6552 | 5.6282 | 5.7005 | 5.6644 |
| Monday 24 August 2015 (24/08/2015) | 5.8234 | 5.6610 | 5.4285 | 5.8331 | 5.6308 |
| Friday 21 August 2015 (21/08/2015) | 5.7921 | 5.8387 | 5.7764 | 5.8550 | 5.8157 |
| Thursday 20 August 2015 (20/08/2015) | 5.7675 | 5.7909 | 5.7628 | 5.7889 | 5.7759 |
| Wednesday 19 August 2015 (19/08/2015) | 5.7672 | 5.7676 | 5.7401 | 5.7692 | 5.7546 |
| Tuesday 18 August 2015 (18/08/2015) | 5.7416 | 5.7670 | 5.7344 | 5.7660 | 5.7502 |
| Monday 17 August 2015 (17/08/2015) | 5.7132 | 5.7403 | 5.7047 | 5.7497 | 5.7272 |
| Friday 14 August 2015 (14/08/2015) | 5.7412 | 5.7173 | 5.7090 | 5.7411 | 5.7250 |
| Thursday 13 August 2015 (13/08/2015) | 5.7831 | 5.7415 | 5.7288 | 5.7822 | 5.7555 |
| Wednesday 12 August 2015 (12/08/2015) | 5.7113 | 5.7848 | 5.6920 | 5.7739 | 5.7330 |
| Tuesday 11 August 2015 (11/08/2015) | 5.7836 | 5.7122 | 5.7093 | 5.7808 | 5.7450 |
| Monday 10 August 2015 (10/08/2015) | 5.7821 | 5.7817 | 5.7697 | 5.7853 | 5.7775 |
| Friday 7 August 2015 (07/08/2015) | 5.7259 | 5.7822 | 5.7105 | 5.7726 | 5.7415 |
| Thursday 6 August 2015 (06/08/2015) | 5.6882 | 5.7256 | 5.6929 | 5.7223 | 5.7076 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7131 | 5.6892 | 5.6879 | 5.7112 | 5.6996 |
| Tuesday 4 August 2015 (04/08/2015) | 5.7345 | 5.7138 | 5.7251 | 5.7658 | 5.7454 |
| Monday 3 August 2015 (03/08/2015) | 5.7680 | 5.7336 | 5.7474 | 5.7689 | 5.7582 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.7671 | 5.7600 | 5.7420 | 5.8002 | 5.7711 |
| Thursday 30 July 2015 (30/07/2015) | 5.8246 | 5.7683 | 5.7491 | 5.8182 | 5.7836 |
| Wednesday 29 July 2015 (29/07/2015) | 5.8488 | 5.8251 | 5.8393 | 5.8851 | 5.8622 |
| Tuesday 28 July 2015 (28/07/2015) | 5.7722 | 5.8489 | 5.7897 | 5.8401 | 5.8149 |
| Monday 27 July 2015 (27/07/2015) | 5.7405 | 5.7711 | 5.7673 | 5.7853 | 5.7763 |
| Friday 24 July 2015 (24/07/2015) | 5.7746 | 5.7463 | 5.7411 | 5.7711 | 5.7561 |
| Thursday 23 July 2015 (23/07/2015) | 5.7523 | 5.7746 | 5.7415 | 5.8165 | 5.7790 |
| Wednesday 22 July 2015 (22/07/2015) | 5.7897 | 5.7490 | 5.7384 | 5.7985 | 5.7685 |
| Tuesday 21 July 2015 (21/07/2015) | 5.7391 | 5.7911 | 5.7348 | 5.8073 | 5.7710 |
| Monday 20 July 2015 (20/07/2015) | 5.6969 | 5.7366 | 5.6915 | 5.7535 | 5.7225 |
| Friday 17 July 2015 (17/07/2015) | 5.6931 | 5.7005 | 5.6981 | 5.7242 | 5.7112 |
| Thursday 16 July 2015 (16/07/2015) | 5.7589 | 5.6929 | 5.6878 | 5.7437 | 5.7157 |
| Wednesday 15 July 2015 (15/07/2015) | 5.8661 | 5.7589 | 5.7612 | 5.8514 | 5.8063 |
| Tuesday 14 July 2015 (14/07/2015) | 5.8493 | 5.8653 | 5.8500 | 5.8545 | 5.8523 |
| Monday 13 July 2015 (13/07/2015) | 5.8633 | 5.8489 | 5.8408 | 5.8860 | 5.8634 |
| Friday 10 July 2015 (10/07/2015) | 5.8925 | 5.8736 | 5.8612 | 5.9171 | 5.8891 |
| Thursday 9 July 2015 (09/07/2015) | 5.8803 | 5.8934 | 5.8640 | 5.8919 | 5.8779 |
| Wednesday 8 July 2015 (08/07/2015) | 5.8128 | 5.8804 | 5.7988 | 5.8923 | 5.8456 |
| Tuesday 7 July 2015 (07/07/2015) | 5.8441 | 5.8115 | 5.8092 | 5.8214 | 5.8153 |
| Monday 6 July 2015 (06/07/2015) | 5.8314 | 5.8451 | 5.8362 | 5.8612 | 5.8487 |
| Friday 3 July 2015 (03/07/2015) | 5.8751 | 5.8484 | 5.8398 | 5.8669 | 5.8534 |
| Thursday 2 July 2015 (02/07/2015) | 5.8831 | 5.8754 | 5.8392 | 5.8710 | 5.8551 |
| Wednesday 1 July 2015 (01/07/2015) | 5.9126 | 5.8868 | 5.9117 | 5.9122 | 5.9120 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.9879 | 5.9125 | 5.9186 | 5.9813 | 5.9500 |
| Monday 29 June 2015 (29/06/2015) | 5.9787 | 5.9880 | 5.9654 | 5.9893 | 5.9774 |
| Friday 26 June 2015 (26/06/2015) | 6.0368 | 5.9770 | 5.9668 | 6.0268 | 5.9968 |
| Thursday 25 June 2015 (25/06/2015) | 6.0220 | 6.0360 | 6.0336 | 6.0458 | 6.0397 |
| Wednesday 24 June 2015 (24/06/2015) | 5.9912 | 6.0205 | 5.9797 | 6.0256 | 6.0027 |
| Tuesday 23 June 2015 (23/06/2015) | 6.0010 | 5.9914 | 5.9922 | 5.9876 | 5.9899 |
| Monday 22 June 2015 (22/06/2015) | 6.0392 | 6.0003 | 6.0275 | 6.0232 | 6.0254 |
| Friday 19 June 2015 (19/06/2015) | 6.0563 | 6.0385 | 6.0268 | 6.0514 | 6.0391 |
| Thursday 18 June 2015 (18/06/2015) | 6.1086 | 6.0572 | 6.0399 | 6.1133 | 6.0766 |
| Wednesday 17 June 2015 (17/06/2015) | 6.1101 | 6.1038 | 6.0711 | 6.1111 | 6.0911 |
| Tuesday 16 June 2015 (16/06/2015) | 6.1201 | 6.1097 | 6.1072 | 6.1243 | 6.1157 |
| Monday 15 June 2015 (15/06/2015) | 6.1162 | 6.1204 | 6.1139 | 6.1198 | 6.1168 |
| Friday 12 June 2015 (12/06/2015) | 6.1310 | 6.1058 | 6.1034 | 6.1341 | 6.1187 |
| Thursday 11 June 2015 (11/06/2015) | 6.3015 | 6.1326 | 6.1125 | 6.2829 | 6.1977 |
| Wednesday 10 June 2015 (10/06/2015) | 6.2368 | 6.3089 | 6.2874 | 6.2930 | 6.2902 |
| Tuesday 9 June 2015 (09/06/2015) | 6.2468 | 6.2370 | 6.2242 | 6.2570 | 6.2406 |
| Monday 8 June 2015 (08/06/2015) | 6.1644 | 6.2525 | 6.1959 | 6.2243 | 6.2101 |
| Friday 5 June 2015 (05/06/2015) | 6.2353 | 6.1627 | 6.1894 | 6.2052 | 6.1973 |
| Thursday 4 June 2015 (04/06/2015) | 6.2549 | 6.2360 | 6.2398 | 6.2576 | 6.2487 |
| Wednesday 3 June 2015 (03/06/2015) | 6.2807 | 6.2537 | 6.2481 | 6.2569 | 6.2525 |
| Tuesday 2 June 2015 (02/06/2015) | 6.1984 | 6.2802 | 6.2506 | 6.2344 | 6.2425 |
| Monday 1 June 2015 (01/06/2015) | 6.1899 | 6.2007 | 6.1894 | 6.2208 | 6.2051 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.2752 | 6.2113 | 6.2219 | 6.2599 | 6.2409 |
| Thursday 28 May 2015 (28/05/2015) | 6.3525 | 6.2725 | 6.2699 | 6.3266 | 6.2983 |
| Wednesday 27 May 2015 (27/05/2015) | 6.3216 | 6.3537 | 6.3254 | 6.3342 | 6.3298 |
| Tuesday 26 May 2015 (26/05/2015) | 6.3920 | 6.3216 | 6.3498 | 6.3743 | 6.3620 |
| Monday 25 May 2015 (25/05/2015) | 6.3950 | 6.3918 | 6.3766 | 6.3996 | 6.3881 |
| Friday 22 May 2015 (22/05/2015) | 6.4257 | 6.3941 | 6.4282 | 6.3949 | 6.4115 |
| Thursday 21 May 2015 (21/05/2015) | 6.3867 | 6.4231 | 6.3857 | 6.4110 | 6.3983 |
| Wednesday 20 May 2015 (20/05/2015) | 6.4226 | 6.3892 | 6.3957 | 6.4444 | 6.4200 |
| Tuesday 19 May 2015 (19/05/2015) | 6.4618 | 6.4214 | 6.4412 | 6.4641 | 6.4526 |
| Monday 18 May 2015 (18/05/2015) | 6.5086 | 6.4623 | 6.4722 | 6.4896 | 6.4809 |
| Friday 15 May 2015 (15/05/2015) | 6.5566 | 6.5364 | 6.5228 | 6.5412 | 6.5320 |
| Thursday 14 May 2015 (14/05/2015) | 6.5440 | 6.5563 | 6.5517 | 6.6149 | 6.5833 |
| Wednesday 13 May 2015 (13/05/2015) | 6.4399 | 6.5429 | 6.4361 | 6.5357 | 6.4859 |
| Tuesday 12 May 2015 (12/05/2015) | 6.4140 | 6.4388 | 6.4358 | 6.4462 | 6.4410 |
| Monday 11 May 2015 (11/05/2015) | 6.5394 | 6.4151 | 6.4217 | 6.5201 | 6.4709 |
| Friday 8 May 2015 (08/05/2015) | 6.5145 | 6.5450 | 6.4874 | 6.5160 | 6.5017 |
| Thursday 7 May 2015 (07/05/2015) | 6.5558 | 6.5202 | 6.5062 | 6.5518 | 6.5290 |
| Wednesday 6 May 2015 (06/05/2015) | 6.6093 | 6.5575 | 6.5635 | 6.6143 | 6.5889 |
| Tuesday 5 May 2015 (05/05/2015) | 6.5899 | 6.6082 | 6.5737 | 6.6079 | 6.5908 |
| Monday 4 May 2015 (04/05/2015) | 6.5860 | 6.5915 | 6.5711 | 6.5977 | 6.5844 |
| Friday 1 May 2015 (01/05/2015) | 6.6561 | 6.5881 | 6.6067 | 6.5896 | 6.5981 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.7214 | 6.6605 | 6.6317 | 6.6674 | 6.6496 |
| Wednesday 29 April 2015 (29/04/2015) | 6.7489 | 6.7195 | 6.7375 | 6.7642 | 6.7508 |
| Tuesday 28 April 2015 (28/04/2015) | 6.6809 | 6.7520 | 6.7104 | 6.7237 | 6.7170 |
| Monday 27 April 2015 (27/04/2015) | 6.6428 | 6.6799 | 6.6614 | 6.6571 | 6.6592 |
| Friday 24 April 2015 (24/04/2015) | 6.6426 | 6.6470 | 6.6279 | 6.6347 | 6.6313 |
| Thursday 23 April 2015 (23/04/2015) | 6.7029 | 6.6412 | 6.6183 | 6.6794 | 6.6488 |
| Wednesday 22 April 2015 (22/04/2015) | 6.7080 | 6.7049 | 6.6994 | 6.7347 | 6.7170 |
| Tuesday 21 April 2015 (21/04/2015) | 6.7016 | 6.7066 | 6.7135 | 6.7349 | 6.7242 |
| Monday 20 April 2015 (20/04/2015) | 6.7437 | 6.7026 | 6.7183 | 6.7276 | 6.7229 |
| Friday 17 April 2015 (17/04/2015) | 6.7090 | 6.7158 | 6.7060 | 6.7195 | 6.7127 |
| Thursday 16 April 2015 (16/04/2015) | 6.6422 | 6.7064 | 6.6834 | 6.6712 | 6.6773 |
| Wednesday 15 April 2015 (15/04/2015) | 6.5767 | 6.6422 | 6.5905 | 6.6241 | 6.6073 |
| Tuesday 14 April 2015 (14/04/2015) | 6.5187 | 6.5774 | 6.5664 | 6.5493 | 6.5578 |
| Monday 13 April 2015 (13/04/2015) | 6.5775 | 6.5187 | 6.5087 | 6.5644 | 6.5365 |
| Friday 10 April 2015 (10/04/2015) | 6.6155 | 6.5945 | 6.6105 | 6.5925 | 6.6015 |
| Thursday 9 April 2015 (09/04/2015) | 6.6049 | 6.6141 | 6.5947 | 6.6079 | 6.6013 |
| Wednesday 8 April 2015 (08/04/2015) | 6.5534 | 6.6037 | 6.6139 | 6.5983 | 6.6061 |
| Tuesday 7 April 2015 (07/04/2015) | 6.5955 | 6.5540 | 6.5790 | 6.5732 | 6.5761 |
| Monday 6 April 2015 (06/04/2015) | 6.6425 | 6.5978 | 6.6193 | 6.6497 | 6.6345 |
| Friday 3 April 2015 (03/04/2015) | 6.5665 | 6.6277 | 6.6054 | 6.6235 | 6.6145 |
| Thursday 2 April 2015 (02/04/2015) | 6.5172 | 6.5649 | 6.5080 | 6.5536 | 6.5308 |
| Wednesday 1 April 2015 (01/04/2015) | 6.5319 | 6.5162 | 6.5027 | 6.5164 | 6.5096 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.5674 | 6.5351 | 6.5344 | 6.5565 | 6.5454 |
| Monday 30 March 2015 (30/03/2015) | 6.6073 | 6.5486 | 6.5953 | 6.5790 | 6.5871 |
| Friday 27 March 2015 (27/03/2015) | 6.6435 | 6.6165 | 6.6176 | 6.6564 | 6.6370 |
| Thursday 26 March 2015 (26/03/2015) | 6.6520 | 6.6452 | 6.6329 | 6.6432 | 6.6380 |
| Wednesday 25 March 2015 (25/03/2015) | 6.6930 | 6.6519 | 6.6711 | 6.6973 | 6.6842 |
| Tuesday 24 March 2015 (24/03/2015) | 6.6920 | 6.6907 | 6.6883 | 6.6965 | 6.6924 |
| Monday 23 March 2015 (23/03/2015) | 6.6223 | 6.6919 | 6.6250 | 6.6784 | 6.6517 |
| Friday 20 March 2015 (20/03/2015) | 6.4861 | 6.6119 | 6.5760 | 6.5448 | 6.5604 |
| Thursday 19 March 2015 (19/03/2015) | 6.5567 | 6.4830 | 6.5184 | 6.4584 | 6.4884 |
| Wednesday 18 March 2015 (18/03/2015) | 6.3904 | 6.5655 | 6.5269 | 6.4493 | 6.4881 |
| Tuesday 17 March 2015 (17/03/2015) | 6.4463 | 6.3887 | 6.4206 | 6.4398 | 6.4302 |
| Monday 16 March 2015 (16/03/2015) | 6.4059 | 6.4443 | 6.4388 | 6.4454 | 6.4421 |
| Friday 13 March 2015 (13/03/2015) | 6.4609 | 6.4171 | 6.4253 | 6.4141 | 6.4197 |
| Thursday 12 March 2015 (12/03/2015) | 6.3780 | 6.4560 | 6.3891 | 6.4593 | 6.4242 |
| Wednesday 11 March 2015 (11/03/2015) | 6.3625 | 6.3775 | 6.3295 | 6.3762 | 6.3528 |
| Tuesday 10 March 2015 (10/03/2015) | 6.4355 | 6.3608 | 6.3648 | 6.4016 | 6.3832 |
| Monday 9 March 2015 (09/03/2015) | 6.4379 | 6.4340 | 6.4316 | 6.4482 | 6.4399 |
| Friday 6 March 2015 (06/03/2015) | 6.5418 | 6.4396 | 6.5162 | 6.5020 | 6.5091 |
| Thursday 5 March 2015 (05/03/2015) | 6.6492 | 6.5427 | 6.5399 | 6.6356 | 6.5877 |
| Wednesday 4 March 2015 (04/03/2015) | 6.5996 | 6.6491 | 6.5990 | 6.6458 | 6.6224 |
| Tuesday 3 March 2015 (03/03/2015) | 6.5672 | 6.5971 | 6.5736 | 6.6083 | 6.5909 |
| Monday 2 March 2015 (02/03/2015) | 6.6158 | 6.5661 | 6.5824 | 6.5855 | 6.5840 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.5796 | 6.6147 | 6.5926 | 6.6138 | 6.6032 |
| Thursday 26 February 2015 (26/02/2015) | 6.5961 | 6.5814 | 6.5957 | 6.6024 | 6.5991 |
| Wednesday 25 February 2015 (25/02/2015) | 6.5468 | 6.5955 | 6.5701 | 6.5943 | 6.5822 |
| Tuesday 24 February 2015 (24/02/2015) | 6.5816 | 6.5499 | 6.5140 | 6.5780 | 6.5460 |
| Monday 23 February 2015 (23/02/2015) | 6.5791 | 6.5828 | 6.5766 | 6.5863 | 6.5814 |
| Friday 20 February 2015 (20/02/2015) | 6.5717 | 6.5807 | 6.5768 | 6.5998 | 6.5883 |
| Thursday 19 February 2015 (19/02/2015) | 6.6096 | 6.5715 | 6.5689 | 6.6032 | 6.5860 |
| Wednesday 18 February 2015 (18/02/2015) | 6.5981 | 6.6117 | 6.5829 | 6.5985 | 6.5907 |
| Tuesday 17 February 2015 (17/02/2015) | 6.5586 | 6.5993 | 6.5529 | 6.5919 | 6.5724 |
| Monday 16 February 2015 (16/02/2015) | 6.5276 | 6.5510 | 6.5268 | 6.5640 | 6.5454 |
| Friday 13 February 2015 (13/02/2015) | 6.5005 | 6.5234 | 6.4987 | 6.5284 | 6.5135 |
| Thursday 12 February 2015 (12/02/2015) | 6.4516 | 6.5013 | 6.4609 | 6.4768 | 6.4688 |
| Wednesday 11 February 2015 (11/02/2015) | 6.4722 | 6.4495 | 6.4528 | 6.4930 | 6.4729 |
| Tuesday 10 February 2015 (10/02/2015) | 6.4857 | 6.4720 | 6.4731 | 6.4975 | 6.4853 |
| Monday 9 February 2015 (09/02/2015) | 6.4262 | 6.4865 | 6.4298 | 6.5021 | 6.4659 |
| Friday 6 February 2015 (06/02/2015) | 6.4899 | 6.4344 | 6.4453 | 6.4608 | 6.4530 |
| Thursday 5 February 2015 (05/02/2015) | 6.4544 | 6.4885 | 6.4620 | 6.4559 | 6.4589 |
| Wednesday 4 February 2015 (04/02/2015) | 6.4621 | 6.4521 | 6.4198 | 6.5047 | 6.4622 |
| Tuesday 3 February 2015 (03/02/2015) | 6.3916 | 6.4637 | 6.3419 | 6.4275 | 6.3847 |
| Monday 2 February 2015 (02/02/2015) | 6.3505 | 6.3926 | 6.3366 | 6.3893 | 6.3630 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.3452 | 6.3628 | 6.3189 | 6.3447 | 6.3318 |
| Thursday 29 January 2015 (29/01/2015) | 6.4144 | 6.3453 | 6.3658 | 6.3782 | 6.3720 |
| Wednesday 28 January 2015 (28/01/2015) | 6.5187 | 6.4161 | 6.4320 | 6.5333 | 6.4826 |
| Tuesday 27 January 2015 (27/01/2015) | 6.4843 | 6.5199 | 6.5161 | 6.5130 | 6.5145 |
| Monday 26 January 2015 (26/01/2015) | 6.5120 | 6.4834 | 6.4745 | 6.5208 | 6.4976 |
| Friday 23 January 2015 (23/01/2015) | 6.5494 | 6.5180 | 6.5193 | 6.5649 | 6.5421 |
| Thursday 22 January 2015 (22/01/2015) | 6.6146 | 6.5477 | 6.5965 | 6.5908 | 6.5936 |
| Wednesday 21 January 2015 (21/01/2015) | 6.7137 | 6.6141 | 6.6300 | 6.7237 | 6.6768 |
| Tuesday 20 January 2015 (20/01/2015) | 6.8010 | 6.7129 | 6.7143 | 6.8020 | 6.7582 |
| Monday 19 January 2015 (19/01/2015) | 6.8039 | 6.8013 | 6.7996 | 6.8173 | 6.8084 |
| Friday 16 January 2015 (16/01/2015) | 6.8446 | 6.8084 | 6.7987 | 6.8322 | 6.8154 |
| Thursday 15 January 2015 (15/01/2015) | 6.7549 | 6.8426 | 6.7425 | 6.8552 | 6.7988 |
| Wednesday 14 January 2015 (14/01/2015) | 6.7601 | 6.7563 | 6.7638 | 6.7659 | 6.7648 |
| Tuesday 13 January 2015 (13/01/2015) | 6.8069 | 6.7581 | 6.7566 | 6.8139 | 6.7852 |
| Monday 12 January 2015 (12/01/2015) | 6.8613 | 6.8047 | 6.7924 | 6.8623 | 6.8274 |
| Friday 9 January 2015 (09/01/2015) | 6.8334 | 6.8571 | 6.8340 | 6.8525 | 6.8433 |
| Thursday 8 January 2015 (08/01/2015) | 6.8031 | 6.8346 | 6.7966 | 6.8394 | 6.8180 |
| Wednesday 7 January 2015 (07/01/2015) | 6.7961 | 6.8031 | 6.7766 | 6.7880 | 6.7823 |
| Tuesday 6 January 2015 (06/01/2015) | 6.7331 | 6.7962 | 6.7232 | 6.8198 | 6.7715 |
| Monday 5 January 2015 (05/01/2015) | 6.6956 | 6.7398 | 6.6755 | 6.7371 | 6.7063 |
| Friday 2 January 2015 (02/01/2015) | 6.8163 | 6.7309 | 6.7906 | 6.7410 | 6.7658 |
| Thursday 1 January 2015 (01/01/2015) | 6.8179 | 6.8148 | 6.8077 | 6.8342 | 6.8209 |