South African Rand-New Zealand Dollar History: 2014
Daily ZAR/NZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.967 on 16/01/2015
Lowest exchange rate of 2014: 3.9764 on 23/09/2015
Average exchange rate of 2014: 4.4518
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.3944 | 4.3879 | 4.3868 | 4.3990 | 4.3929 |
| Wednesday 30 December 2015 (30/12/2015) | 4.4137 | 4.3962 | 4.3887 | 4.4077 | 4.3982 |
| Tuesday 29 December 2015 (29/12/2015) | 4.3995 | 4.4147 | 4.4043 | 4.4163 | 4.4103 |
| Monday 28 December 2015 (28/12/2015) | 4.3881 | 4.3975 | 4.3869 | 4.4010 | 4.3940 |
| Thursday 24 December 2015 (24/12/2015) | 4.3647 | 4.3784 | 4.3723 | 4.3767 | 4.3745 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3543 | 4.3633 | 4.3386 | 4.3604 | 4.3495 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3287 | 4.3539 | 4.3315 | 4.3626 | 4.3471 |
| Monday 21 December 2015 (21/12/2015) | 4.3016 | 4.3282 | 4.3057 | 4.3335 | 4.3196 |
| Friday 18 December 2015 (18/12/2015) | 4.2755 | 4.3024 | 4.2724 | 4.3062 | 4.2893 |
| Thursday 17 December 2015 (17/12/2015) | 4.3123 | 4.2736 | 4.2849 | 4.2929 | 4.2889 |
| Wednesday 16 December 2015 (16/12/2015) | 4.2901 | 4.3068 | 4.2865 | 4.3106 | 4.2986 |
| Tuesday 15 December 2015 (15/12/2015) | 4.2857 | 4.2933 | 4.2898 | 4.2986 | 4.2942 |
| Monday 14 December 2015 (14/12/2015) | 4.2584 | 4.2856 | 4.2533 | 4.3025 | 4.2779 |
| Friday 11 December 2015 (11/12/2015) | 4.2857 | 4.2692 | 4.2564 | 4.2993 | 4.2779 |
| Thursday 10 December 2015 (10/12/2015) | 4.2770 | 4.2839 | 4.2755 | 4.3012 | 4.2884 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2306 | 4.2770 | 4.1960 | 4.2531 | 4.2246 |
| Tuesday 8 December 2015 (08/12/2015) | 4.2288 | 4.2282 | 4.2225 | 4.2233 | 4.2229 |
| Monday 7 December 2015 (07/12/2015) | 4.2929 | 4.2299 | 4.2365 | 4.2787 | 4.2576 |
| Friday 4 December 2015 (04/12/2015) | 4.2615 | 4.2944 | 4.2416 | 4.3030 | 4.2723 |
| Thursday 3 December 2015 (03/12/2015) | 4.2250 | 4.2606 | 4.2335 | 4.2441 | 4.2388 |
| Wednesday 2 December 2015 (02/12/2015) | 4.2640 | 4.2263 | 4.2528 | 4.2253 | 4.2391 |
| Tuesday 1 December 2015 (01/12/2015) | 4.2081 | 4.2649 | 4.2153 | 4.2651 | 4.2402 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.1806 | 4.2069 | 4.1700 | 4.2026 | 4.1863 |
| Friday 27 November 2015 (27/11/2015) | 4.2015 | 4.1807 | 4.1850 | 4.1916 | 4.1883 |
| Thursday 26 November 2015 (26/11/2015) | 4.2073 | 4.2009 | 4.2012 | 4.2176 | 4.2094 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1925 | 4.2093 | 4.1972 | 4.2039 | 4.2006 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1451 | 4.1930 | 4.1536 | 4.1803 | 4.1670 |
| Monday 23 November 2015 (23/11/2015) | 4.1726 | 4.1434 | 4.1439 | 4.1542 | 4.1491 |
| Friday 20 November 2015 (20/11/2015) | 4.1764 | 4.1752 | 4.1735 | 4.1841 | 4.1788 |
| Thursday 19 November 2015 (19/11/2015) | 4.1171 | 4.1779 | 4.1377 | 4.1704 | 4.1541 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1463 | 4.1169 | 4.1225 | 4.1254 | 4.1240 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1610 | 4.1455 | 4.1393 | 4.1536 | 4.1464 |
| Monday 16 November 2015 (16/11/2015) | 4.1784 | 4.1608 | 4.1508 | 4.1783 | 4.1645 |
| Friday 13 November 2015 (13/11/2015) | 4.1745 | 4.1702 | 4.1589 | 4.1747 | 4.1668 |
| Thursday 12 November 2015 (12/11/2015) | 4.1870 | 4.1740 | 4.1606 | 4.1863 | 4.1735 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1674 | 4.1883 | 4.1846 | 4.1904 | 4.1875 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1705 | 4.1669 | 4.1562 | 4.1819 | 4.1691 |
| Monday 9 November 2015 (09/11/2015) | 4.1366 | 4.1707 | 4.1704 | 4.1597 | 4.1650 |
| Friday 6 November 2015 (06/11/2015) | 4.1979 | 4.1404 | 4.1668 | 4.1790 | 4.1729 |
| Thursday 5 November 2015 (05/11/2015) | 4.1871 | 4.1985 | 4.1818 | 4.2094 | 4.1956 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2332 | 4.1881 | 4.1883 | 4.2186 | 4.2035 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2631 | 4.2339 | 4.2260 | 4.2704 | 4.2482 |
| Monday 2 November 2015 (02/11/2015) | 4.2859 | 4.2611 | 4.2764 | 4.2832 | 4.2798 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2593 | 4.3090 | 4.2972 | 4.3005 | 4.2989 |
| Thursday 29 October 2015 (29/10/2015) | 4.2578 | 4.2593 | 4.2470 | 4.2621 | 4.2546 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2977 | 4.2584 | 4.2294 | 4.2923 | 4.2608 |
| Tuesday 27 October 2015 (27/10/2015) | 4.3138 | 4.2989 | 4.2972 | 4.3167 | 4.3069 |
| Monday 26 October 2015 (26/10/2015) | 4.2806 | 4.3129 | 4.3006 | 4.3040 | 4.3023 |
| Friday 23 October 2015 (23/10/2015) | 4.3090 | 4.2837 | 4.2923 | 4.3295 | 4.3109 |
| Thursday 22 October 2015 (22/10/2015) | 4.2552 | 4.3101 | 4.2599 | 4.3194 | 4.2896 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2888 | 4.2562 | 4.2633 | 4.2806 | 4.2720 |
| Tuesday 20 October 2015 (20/10/2015) | 4.3225 | 4.2886 | 4.2947 | 4.3367 | 4.3157 |
| Monday 19 October 2015 (19/10/2015) | 4.3265 | 4.3219 | 4.3252 | 4.3342 | 4.3297 |
| Friday 16 October 2015 (16/10/2015) | 4.3596 | 4.3369 | 4.3262 | 4.3791 | 4.3526 |
| Thursday 15 October 2015 (15/10/2015) | 4.3231 | 4.3674 | 4.3268 | 4.3740 | 4.3504 |
| Wednesday 14 October 2015 (14/10/2015) | 4.2194 | 4.3206 | 4.2788 | 4.2695 | 4.2742 |
| Tuesday 13 October 2015 (13/10/2015) | 4.2653 | 4.2203 | 4.2280 | 4.2565 | 4.2423 |
| Monday 12 October 2015 (12/10/2015) | 4.2454 | 4.2666 | 4.2535 | 4.2748 | 4.2641 |
| Friday 9 October 2015 (09/10/2015) | 4.2374 | 4.2489 | 4.2358 | 4.2588 | 4.2473 |
| Thursday 8 October 2015 (08/10/2015) | 4.1996 | 4.2361 | 4.1968 | 4.2333 | 4.2150 |
| Wednesday 7 October 2015 (07/10/2015) | 4.1474 | 4.2000 | 4.1820 | 4.1950 | 4.1885 |
| Tuesday 6 October 2015 (06/10/2015) | 4.1236 | 4.1490 | 4.1226 | 4.1383 | 4.1305 |
| Monday 5 October 2015 (05/10/2015) | 4.0950 | 4.1236 | 4.0914 | 4.1363 | 4.1138 |
| Friday 2 October 2015 (02/10/2015) | 4.0625 | 4.0740 | 4.0660 | 4.0826 | 4.0743 |
| Thursday 1 October 2015 (01/10/2015) | 4.0608 | 4.0614 | 4.0638 | 4.0891 | 4.0764 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0204 | 4.0592 | 4.0347 | 4.0658 | 4.0503 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0222 | 4.0195 | 4.0001 | 4.0463 | 4.0232 |
| Monday 28 September 2015 (28/09/2015) | 4.0476 | 4.0245 | 4.0294 | 4.0645 | 4.0469 |
| Friday 25 September 2015 (25/09/2015) | 4.0214 | 4.0615 | 3.9989 | 4.0557 | 4.0273 |
| Thursday 24 September 2015 (24/09/2015) | 3.9702 | 4.0206 | 3.9681 | 4.0236 | 3.9959 |
| Wednesday 23 September 2015 (23/09/2015) | 3.9823 | 3.9697 | 3.9629 | 3.9764 | 3.9696 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0138 | 3.9827 | 4.0071 | 3.9789 | 3.9930 |
| Monday 21 September 2015 (21/09/2015) | 4.0606 | 4.0125 | 4.0123 | 4.0567 | 4.0345 |
| Friday 18 September 2015 (18/09/2015) | 4.0322 | 4.0645 | 4.0442 | 4.0735 | 4.0588 |
| Thursday 17 September 2015 (17/09/2015) | 4.0358 | 4.0315 | 4.0309 | 4.0519 | 4.0414 |
| Wednesday 16 September 2015 (16/09/2015) | 4.0253 | 4.0343 | 4.0182 | 4.0412 | 4.0297 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0197 | 4.0251 | 4.0019 | 4.0318 | 4.0168 |
| Monday 14 September 2015 (14/09/2015) | 4.0073 | 4.0185 | 4.0071 | 4.0240 | 4.0156 |
| Friday 11 September 2015 (11/09/2015) | 3.9764 | 4.0099 | 3.9899 | 3.9984 | 3.9942 |
| Thursday 10 September 2015 (10/09/2015) | 4.0439 | 3.9769 | 3.9707 | 4.0417 | 4.0062 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0113 | 4.0452 | 4.0090 | 4.0561 | 4.0325 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9762 | 4.0114 | 3.9863 | 4.0118 | 3.9990 |
| Monday 7 September 2015 (07/09/2015) | 4.0070 | 3.9784 | 3.9682 | 4.0072 | 3.9877 |
| Friday 4 September 2015 (04/09/2015) | 4.0651 | 3.9925 | 4.0017 | 4.0445 | 4.0231 |
| Thursday 3 September 2015 (03/09/2015) | 4.0339 | 4.0646 | 4.0286 | 4.0655 | 4.0470 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0228 | 4.0340 | 4.0152 | 4.0413 | 4.0283 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0284 | 4.0232 | 4.0326 | 4.0357 | 4.0342 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1065 | 4.0286 | 4.0336 | 4.0917 | 4.0626 |
| Friday 28 August 2015 (28/08/2015) | 4.0984 | 4.1096 | 4.0990 | 4.1084 | 4.1037 |
| Thursday 27 August 2015 (27/08/2015) | 4.0763 | 4.0976 | 4.0749 | 4.1005 | 4.0877 |
| Wednesday 26 August 2015 (26/08/2015) | 4.0995 | 4.0753 | 4.0995 | 4.0946 | 4.0971 |
| Tuesday 25 August 2015 (25/08/2015) | 4.0932 | 4.1003 | 4.0802 | 4.1326 | 4.1064 |
| Monday 24 August 2015 (24/08/2015) | 4.2244 | 4.0919 | 3.9363 | 4.2313 | 4.0838 |
| Friday 21 August 2015 (21/08/2015) | 4.1935 | 4.2351 | 4.1904 | 4.2415 | 4.2159 |
| Thursday 20 August 2015 (20/08/2015) | 4.1750 | 4.1927 | 4.1727 | 4.1916 | 4.1821 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1954 | 4.1753 | 4.1721 | 4.1766 | 4.1744 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1772 | 4.1954 | 4.1718 | 4.1947 | 4.1832 |
| Monday 17 August 2015 (17/08/2015) | 4.1556 | 4.1762 | 4.1517 | 4.1831 | 4.1674 |
| Friday 14 August 2015 (14/08/2015) | 4.1639 | 4.1609 | 4.1546 | 4.1639 | 4.1592 |
| Thursday 13 August 2015 (13/08/2015) | 4.2021 | 4.1638 | 4.1630 | 4.1939 | 4.1785 |
| Wednesday 12 August 2015 (12/08/2015) | 4.1393 | 4.2036 | 4.1362 | 4.1845 | 4.1603 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1832 | 4.1400 | 4.1352 | 4.1820 | 4.1586 |
| Monday 10 August 2015 (10/08/2015) | 4.1831 | 4.1821 | 4.1730 | 4.1849 | 4.1789 |
| Friday 7 August 2015 (07/08/2015) | 4.1423 | 4.1828 | 4.1310 | 4.1757 | 4.1534 |
| Thursday 6 August 2015 (06/08/2015) | 4.1159 | 4.1424 | 4.1193 | 4.1398 | 4.1296 |
| Wednesday 5 August 2015 (05/08/2015) | 4.1345 | 4.1165 | 4.1159 | 4.1334 | 4.1247 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1698 | 4.1352 | 4.1591 | 4.1731 | 4.1661 |
| Monday 3 August 2015 (03/08/2015) | 4.1919 | 4.1692 | 4.1767 | 4.1927 | 4.1847 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1787 | 4.1863 | 4.1728 | 4.2025 | 4.1877 |
| Thursday 30 July 2015 (30/07/2015) | 4.2552 | 4.1797 | 4.2002 | 4.2158 | 4.2080 |
| Wednesday 29 July 2015 (29/07/2015) | 4.2735 | 4.2554 | 4.2656 | 4.2992 | 4.2824 |
| Tuesday 28 July 2015 (28/07/2015) | 4.2175 | 4.2731 | 4.2301 | 4.2670 | 4.2485 |
| Monday 27 July 2015 (27/07/2015) | 4.1939 | 4.2168 | 4.2142 | 4.2267 | 4.2205 |
| Friday 24 July 2015 (24/07/2015) | 4.2190 | 4.1983 | 4.1944 | 4.2167 | 4.2056 |
| Thursday 23 July 2015 (23/07/2015) | 4.2029 | 4.2191 | 4.1947 | 4.2496 | 4.2222 |
| Wednesday 22 July 2015 (22/07/2015) | 4.2371 | 4.2000 | 4.1995 | 4.2433 | 4.2214 |
| Tuesday 21 July 2015 (21/07/2015) | 4.2058 | 4.2377 | 4.2024 | 4.2498 | 4.2261 |
| Monday 20 July 2015 (20/07/2015) | 4.1767 | 4.2037 | 4.1716 | 4.2166 | 4.1941 |
| Friday 17 July 2015 (17/07/2015) | 4.1789 | 4.1783 | 4.1816 | 4.1953 | 4.1885 |
| Thursday 16 July 2015 (16/07/2015) | 4.2209 | 4.1789 | 4.1713 | 4.2096 | 4.1905 |
| Wednesday 15 July 2015 (15/07/2015) | 4.2928 | 4.2211 | 4.2201 | 4.2861 | 4.2531 |
| Tuesday 14 July 2015 (14/07/2015) | 4.2734 | 4.2922 | 4.2810 | 4.2774 | 4.2792 |
| Monday 13 July 2015 (13/07/2015) | 4.2839 | 4.2735 | 4.2676 | 4.3006 | 4.2841 |
| Friday 10 July 2015 (10/07/2015) | 4.3049 | 4.2914 | 4.2821 | 4.3226 | 4.3023 |
| Thursday 9 July 2015 (09/07/2015) | 4.2961 | 4.3051 | 4.2840 | 4.3045 | 4.2942 |
| Wednesday 8 July 2015 (08/07/2015) | 4.2462 | 4.2958 | 4.2364 | 4.3045 | 4.2704 |
| Tuesday 7 July 2015 (07/07/2015) | 4.2751 | 4.2457 | 4.2493 | 4.2528 | 4.2510 |
| Monday 6 July 2015 (06/07/2015) | 4.2664 | 4.2755 | 4.2692 | 4.2884 | 4.2788 |
| Friday 3 July 2015 (03/07/2015) | 4.2917 | 4.2793 | 4.2727 | 4.2927 | 4.2827 |
| Thursday 2 July 2015 (02/07/2015) | 4.3043 | 4.2920 | 4.2724 | 4.2956 | 4.2840 |
| Wednesday 1 July 2015 (01/07/2015) | 4.3260 | 4.3074 | 4.3253 | 4.3260 | 4.3257 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.3881 | 4.3260 | 4.3305 | 4.3766 | 4.3536 |
| Monday 29 June 2015 (29/06/2015) | 4.3794 | 4.3882 | 4.3712 | 4.3871 | 4.3792 |
| Friday 26 June 2015 (26/06/2015) | 4.4232 | 4.3777 | 4.3706 | 4.4145 | 4.3926 |
| Thursday 25 June 2015 (25/06/2015) | 4.4122 | 4.4229 | 4.4213 | 4.4297 | 4.4255 |
| Wednesday 24 June 2015 (24/06/2015) | 4.3894 | 4.4112 | 4.3810 | 4.4151 | 4.3980 |
| Tuesday 23 June 2015 (23/06/2015) | 4.3897 | 4.3895 | 4.3829 | 4.3867 | 4.3848 |
| Monday 22 June 2015 (22/06/2015) | 4.4190 | 4.3891 | 4.4087 | 4.4058 | 4.4072 |
| Friday 19 June 2015 (19/06/2015) | 4.4301 | 4.4164 | 4.4081 | 4.4264 | 4.4172 |
| Thursday 18 June 2015 (18/06/2015) | 4.4677 | 4.4302 | 4.4177 | 4.4711 | 4.4444 |
| Wednesday 17 June 2015 (17/06/2015) | 4.4616 | 4.4643 | 4.4405 | 4.4626 | 4.4515 |
| Tuesday 16 June 2015 (16/06/2015) | 4.4616 | 4.4614 | 4.4598 | 4.4651 | 4.4625 |
| Monday 15 June 2015 (15/06/2015) | 4.4590 | 4.4618 | 4.4573 | 4.4614 | 4.4593 |
| Friday 12 June 2015 (12/06/2015) | 4.4676 | 4.4514 | 4.4502 | 4.4693 | 4.4598 |
| Thursday 11 June 2015 (11/06/2015) | 4.5948 | 4.4687 | 4.4538 | 4.5780 | 4.5159 |
| Wednesday 10 June 2015 (10/06/2015) | 4.5612 | 4.6001 | 4.5841 | 4.6023 | 4.5932 |
| Tuesday 9 June 2015 (09/06/2015) | 4.5685 | 4.5616 | 4.5524 | 4.5760 | 4.5642 |
| Monday 8 June 2015 (08/06/2015) | 4.4720 | 4.5722 | 4.5307 | 4.5154 | 4.5231 |
| Friday 5 June 2015 (05/06/2015) | 4.5234 | 4.4711 | 4.4903 | 4.5020 | 4.4961 |
| Thursday 4 June 2015 (04/06/2015) | 4.5374 | 4.5240 | 4.5266 | 4.5393 | 4.5330 |
| Wednesday 3 June 2015 (03/06/2015) | 4.5561 | 4.5367 | 4.5323 | 4.5387 | 4.5355 |
| Tuesday 2 June 2015 (02/06/2015) | 4.4968 | 4.5555 | 4.5342 | 4.5229 | 4.5285 |
| Monday 1 June 2015 (01/06/2015) | 4.4984 | 4.4982 | 4.4972 | 4.5134 | 4.5053 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.5464 | 4.5133 | 4.5087 | 4.5350 | 4.5219 |
| Thursday 28 May 2015 (28/05/2015) | 4.5974 | 4.5443 | 4.5376 | 4.5808 | 4.5592 |
| Wednesday 27 May 2015 (27/05/2015) | 4.5747 | 4.5983 | 4.5774 | 4.5848 | 4.5811 |
| Tuesday 26 May 2015 (26/05/2015) | 4.6501 | 4.5749 | 4.6189 | 4.6129 | 4.6159 |
| Monday 25 May 2015 (25/05/2015) | 4.6519 | 4.6500 | 4.6384 | 4.6551 | 4.6467 |
| Friday 22 May 2015 (22/05/2015) | 4.6746 | 4.6515 | 4.6764 | 4.6518 | 4.6641 |
| Thursday 21 May 2015 (21/05/2015) | 4.6463 | 4.6727 | 4.6452 | 4.6640 | 4.6546 |
| Wednesday 20 May 2015 (20/05/2015) | 4.6555 | 4.6483 | 4.6524 | 4.6711 | 4.6618 |
| Tuesday 19 May 2015 (19/05/2015) | 4.6843 | 4.6546 | 4.6697 | 4.6848 | 4.6772 |
| Monday 18 May 2015 (18/05/2015) | 4.7173 | 4.6848 | 4.6912 | 4.7046 | 4.6979 |
| Friday 15 May 2015 (15/05/2015) | 4.7792 | 4.7599 | 4.7503 | 4.7647 | 4.7575 |
| Thursday 14 May 2015 (14/05/2015) | 4.7270 | 4.7793 | 4.7754 | 4.7777 | 4.7765 |
| Wednesday 13 May 2015 (13/05/2015) | 4.6517 | 4.7258 | 4.6490 | 4.7210 | 4.6850 |
| Tuesday 12 May 2015 (12/05/2015) | 4.6330 | 4.6509 | 4.6487 | 4.6564 | 4.6526 |
| Monday 11 May 2015 (11/05/2015) | 4.7494 | 4.6339 | 4.6385 | 4.7351 | 4.6868 |
| Friday 8 May 2015 (08/05/2015) | 4.7275 | 4.7537 | 4.7114 | 4.7286 | 4.7200 |
| Thursday 7 May 2015 (07/05/2015) | 4.7501 | 4.7313 | 4.7215 | 4.7547 | 4.7381 |
| Wednesday 6 May 2015 (06/05/2015) | 4.7971 | 4.7512 | 4.7562 | 4.8004 | 4.7783 |
| Tuesday 5 May 2015 (05/05/2015) | 4.7831 | 4.7963 | 4.7712 | 4.7957 | 4.7835 |
| Monday 4 May 2015 (04/05/2015) | 4.7800 | 4.7838 | 4.7695 | 4.7885 | 4.7790 |
| Friday 1 May 2015 (01/05/2015) | 4.8366 | 4.7812 | 4.8009 | 4.7825 | 4.7917 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.8707 | 4.8400 | 4.8058 | 4.8438 | 4.8248 |
| Wednesday 29 April 2015 (29/04/2015) | 4.8838 | 4.8694 | 4.8819 | 4.8946 | 4.8883 |
| Tuesday 28 April 2015 (28/04/2015) | 4.8345 | 4.8858 | 4.8554 | 4.8654 | 4.8604 |
| Monday 27 April 2015 (27/04/2015) | 4.8146 | 4.8337 | 4.8201 | 4.8189 | 4.8195 |
| Friday 24 April 2015 (24/04/2015) | 4.8148 | 4.8175 | 4.8041 | 4.8085 | 4.8063 |
| Thursday 23 April 2015 (23/04/2015) | 4.8544 | 4.8133 | 4.7968 | 4.8417 | 4.8192 |
| Wednesday 22 April 2015 (22/04/2015) | 4.8509 | 4.8559 | 4.8519 | 4.8701 | 4.8610 |
| Tuesday 21 April 2015 (21/04/2015) | 4.8571 | 4.8504 | 4.8550 | 4.8709 | 4.8629 |
| Monday 20 April 2015 (20/04/2015) | 4.9096 | 4.8575 | 4.8911 | 4.8756 | 4.8833 |
| Friday 17 April 2015 (17/04/2015) | 4.8849 | 4.8892 | 4.8824 | 4.8924 | 4.8874 |
| Thursday 16 April 2015 (16/04/2015) | 4.8330 | 4.8826 | 4.8659 | 4.8537 | 4.8598 |
| Wednesday 15 April 2015 (15/04/2015) | 4.7792 | 4.8330 | 4.7953 | 4.8130 | 4.8042 |
| Tuesday 14 April 2015 (14/04/2015) | 4.7375 | 4.7798 | 4.7714 | 4.7595 | 4.7654 |
| Monday 13 April 2015 (13/04/2015) | 4.7802 | 4.7372 | 4.7299 | 4.7703 | 4.7501 |
| Friday 10 April 2015 (10/04/2015) | 4.8101 | 4.7923 | 4.8063 | 4.7933 | 4.7998 |
| Thursday 9 April 2015 (09/04/2015) | 4.7699 | 4.8092 | 4.7623 | 4.8047 | 4.7835 |
| Wednesday 8 April 2015 (08/04/2015) | 4.7330 | 4.7690 | 4.7767 | 4.7654 | 4.7711 |
| Tuesday 7 April 2015 (07/04/2015) | 4.7637 | 4.7337 | 4.7513 | 4.7472 | 4.7492 |
| Monday 6 April 2015 (06/04/2015) | 4.7977 | 4.7651 | 4.7808 | 4.8027 | 4.7918 |
| Friday 3 April 2015 (03/04/2015) | 4.7433 | 4.7875 | 4.7711 | 4.7840 | 4.7775 |
| Thursday 2 April 2015 (02/04/2015) | 4.7538 | 4.7420 | 4.7406 | 4.7410 | 4.7408 |
| Wednesday 1 April 2015 (01/04/2015) | 4.7650 | 4.7533 | 4.7431 | 4.7532 | 4.7482 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.7908 | 4.7668 | 4.7667 | 4.7827 | 4.7747 |
| Monday 30 March 2015 (30/03/2015) | 4.8143 | 4.7768 | 4.8053 | 4.7987 | 4.8020 |
| Friday 27 March 2015 (27/03/2015) | 4.8321 | 4.8210 | 4.8217 | 4.8411 | 4.8314 |
| Thursday 26 March 2015 (26/03/2015) | 4.8225 | 4.8330 | 4.8199 | 4.8319 | 4.8259 |
| Wednesday 25 March 2015 (25/03/2015) | 4.8517 | 4.8224 | 4.8360 | 4.8547 | 4.8454 |
| Tuesday 24 March 2015 (24/03/2015) | 4.8702 | 4.8496 | 4.8676 | 4.8541 | 4.8608 |
| Monday 23 March 2015 (23/03/2015) | 4.8051 | 4.8696 | 4.8118 | 4.8459 | 4.8288 |
| Friday 20 March 2015 (20/03/2015) | 4.7010 | 4.7974 | 4.7713 | 4.7436 | 4.7575 |
| Thursday 19 March 2015 (19/03/2015) | 4.7646 | 4.6988 | 4.7369 | 4.6809 | 4.7089 |
| Wednesday 18 March 2015 (18/03/2015) | 4.6363 | 4.7713 | 4.7428 | 4.6792 | 4.7110 |
| Tuesday 17 March 2015 (17/03/2015) | 4.6714 | 4.6351 | 4.6526 | 4.6677 | 4.6602 |
| Monday 16 March 2015 (16/03/2015) | 4.6565 | 4.6697 | 4.6656 | 4.6798 | 4.6727 |
| Friday 13 March 2015 (13/03/2015) | 4.7046 | 4.6647 | 4.6791 | 4.6619 | 4.6705 |
| Thursday 12 March 2015 (12/03/2015) | 4.6404 | 4.7014 | 4.6481 | 4.7034 | 4.6757 |
| Wednesday 11 March 2015 (11/03/2015) | 4.5961 | 4.6397 | 4.5943 | 4.6385 | 4.6164 |
| Tuesday 10 March 2015 (10/03/2015) | 4.6838 | 4.5949 | 4.6323 | 4.6245 | 4.6284 |
| Monday 9 March 2015 (09/03/2015) | 4.6712 | 4.6826 | 4.6810 | 4.6787 | 4.6799 |
| Friday 6 March 2015 (06/03/2015) | 4.7366 | 4.6729 | 4.7180 | 4.7179 | 4.7180 |
| Thursday 5 March 2015 (05/03/2015) | 4.8345 | 4.7370 | 4.7551 | 4.8042 | 4.7796 |
| Wednesday 4 March 2015 (04/03/2015) | 4.7690 | 4.8338 | 4.7823 | 4.8249 | 4.8036 |
| Tuesday 3 March 2015 (03/03/2015) | 4.7721 | 4.7673 | 4.7737 | 4.7769 | 4.7753 |
| Monday 2 March 2015 (02/03/2015) | 4.8026 | 4.7712 | 4.7787 | 4.7855 | 4.7821 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.7768 | 4.8018 | 4.7858 | 4.8013 | 4.7936 |
| Thursday 26 February 2015 (26/02/2015) | 4.7780 | 4.7781 | 4.7779 | 4.7929 | 4.7854 |
| Wednesday 25 February 2015 (25/02/2015) | 4.7443 | 4.7779 | 4.7594 | 4.7697 | 4.7646 |
| Tuesday 24 February 2015 (24/02/2015) | 4.7693 | 4.7462 | 4.7202 | 4.7670 | 4.7436 |
| Monday 23 February 2015 (23/02/2015) | 4.7678 | 4.7704 | 4.7660 | 4.7728 | 4.7694 |
| Friday 20 February 2015 (20/02/2015) | 4.7752 | 4.7692 | 4.7787 | 4.7829 | 4.7808 |
| Thursday 19 February 2015 (19/02/2015) | 4.8024 | 4.7751 | 4.7731 | 4.7978 | 4.7855 |
| Wednesday 18 February 2015 (18/02/2015) | 4.7940 | 4.8040 | 4.7835 | 4.7946 | 4.7890 |
| Tuesday 17 February 2015 (17/02/2015) | 4.7655 | 4.7949 | 4.7618 | 4.7898 | 4.7758 |
| Monday 16 February 2015 (16/02/2015) | 4.7504 | 4.7599 | 4.7502 | 4.7696 | 4.7599 |
| Friday 13 February 2015 (13/02/2015) | 4.7117 | 4.7477 | 4.7298 | 4.7320 | 4.7309 |
| Thursday 12 February 2015 (12/02/2015) | 4.6693 | 4.7119 | 4.6826 | 4.6880 | 4.6853 |
| Wednesday 11 February 2015 (11/02/2015) | 4.6922 | 4.6683 | 4.6780 | 4.6998 | 4.6889 |
| Tuesday 10 February 2015 (10/02/2015) | 4.7016 | 4.6920 | 4.6928 | 4.7105 | 4.7016 |
| Monday 9 February 2015 (09/02/2015) | 4.6684 | 4.7021 | 4.6714 | 4.7134 | 4.6924 |
| Friday 6 February 2015 (06/02/2015) | 4.6890 | 4.6745 | 4.6685 | 4.6820 | 4.6753 |
| Thursday 5 February 2015 (05/02/2015) | 4.6797 | 4.6884 | 4.6722 | 4.6803 | 4.6763 |
| Wednesday 4 February 2015 (04/02/2015) | 4.6907 | 4.6776 | 4.6593 | 4.7214 | 4.6904 |
| Tuesday 3 February 2015 (03/02/2015) | 4.6320 | 4.6914 | 4.6033 | 4.6581 | 4.6307 |
| Monday 2 February 2015 (02/02/2015) | 4.5932 | 4.6325 | 4.5865 | 4.6304 | 4.6085 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.6039 | 4.6026 | 4.5844 | 4.5889 | 4.5866 |
| Thursday 29 January 2015 (29/01/2015) | 4.6592 | 4.6038 | 4.6239 | 4.6276 | 4.6258 |
| Wednesday 28 January 2015 (28/01/2015) | 4.7390 | 4.6609 | 4.6761 | 4.7461 | 4.7111 |
| Tuesday 27 January 2015 (27/01/2015) | 4.7126 | 4.7404 | 4.7372 | 4.7333 | 4.7352 |
| Monday 26 January 2015 (26/01/2015) | 4.7053 | 4.7120 | 4.7052 | 4.7112 | 4.7082 |
| Friday 23 January 2015 (23/01/2015) | 4.7549 | 4.7096 | 4.7315 | 4.7432 | 4.7374 |
| Thursday 22 January 2015 (22/01/2015) | 4.7935 | 4.7536 | 4.7890 | 4.7849 | 4.7869 |
| Wednesday 21 January 2015 (21/01/2015) | 4.8784 | 4.7929 | 4.8178 | 4.8728 | 4.8453 |
| Tuesday 20 January 2015 (20/01/2015) | 4.9414 | 4.8778 | 4.8790 | 4.9428 | 4.9109 |
| Monday 19 January 2015 (19/01/2015) | 4.9722 | 4.9421 | 4.9624 | 4.9533 | 4.9578 |
| Friday 16 January 2015 (16/01/2015) | 5.0002 | 4.9756 | 4.9670 | 4.9933 | 4.9801 |
| Thursday 15 January 2015 (15/01/2015) | 4.9275 | 4.9985 | 4.9183 | 5.0083 | 4.9633 |
| Wednesday 14 January 2015 (14/01/2015) | 4.9216 | 4.9279 | 4.9307 | 4.9264 | 4.9286 |
| Tuesday 13 January 2015 (13/01/2015) | 4.9556 | 4.9205 | 4.9194 | 4.9610 | 4.9402 |
| Monday 12 January 2015 (12/01/2015) | 4.9820 | 4.9544 | 4.9440 | 4.9897 | 4.9668 |
| Friday 9 January 2015 (09/01/2015) | 4.9429 | 4.9787 | 4.9623 | 4.9571 | 4.9597 |
| Thursday 8 January 2015 (08/01/2015) | 4.9311 | 4.9437 | 4.9263 | 4.9476 | 4.9370 |
| Wednesday 7 January 2015 (07/01/2015) | 4.9407 | 4.9307 | 4.9265 | 4.9200 | 4.9233 |
| Tuesday 6 January 2015 (06/01/2015) | 4.8885 | 4.9405 | 4.8771 | 4.9381 | 4.9076 |
| Monday 5 January 2015 (05/01/2015) | 4.8914 | 4.8934 | 4.8769 | 4.8912 | 4.8840 |
| Friday 2 January 2015 (02/01/2015) | 4.9605 | 4.9173 | 4.9418 | 4.9245 | 4.9331 |
| Thursday 1 January 2015 (01/01/2015) | 4.9621 | 4.9598 | 4.9546 | 4.9735 | 4.9640 |