South African Rand-New Zealand Dollar History: 2013
Daily ZAR/NZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.6388 on 06/05/2014
Lowest exchange rate of 2013: 4.8849 on 17/12/2014
Average exchange rate of 2013: 5.3119
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.9819 | 4.9636 | 4.9634 | 4.9918 | 4.9776 |
| Tuesday 30 December 2014 (30/12/2014) | 4.9758 | 4.9806 | 4.9801 | 4.9917 | 4.9859 |
| Monday 29 December 2014 (29/12/2014) | 4.9546 | 4.9760 | 4.9491 | 4.9765 | 4.9628 |
| Friday 26 December 2014 (26/12/2014) | 4.9343 | 4.9525 | 4.9314 | 4.9533 | 4.9423 |
| Thursday 25 December 2014 (25/12/2014) | 4.9280 | 4.9320 | 4.9290 | 4.9421 | 4.9356 |
| Wednesday 24 December 2014 (24/12/2014) | 4.9051 | 4.9282 | 4.9240 | 4.9161 | 4.9201 |
| Tuesday 23 December 2014 (23/12/2014) | 4.9023 | 4.9050 | 4.8989 | 4.9144 | 4.9067 |
| Monday 22 December 2014 (22/12/2014) | 4.9345 | 4.9035 | 4.9087 | 4.9143 | 4.9115 |
| Friday 19 December 2014 (19/12/2014) | 4.9439 | 4.9250 | 4.9409 | 4.9401 | 4.9405 |
| Thursday 18 December 2014 (18/12/2014) | 4.8670 | 4.9424 | 4.9232 | 4.8991 | 4.9112 |
| Wednesday 17 December 2014 (17/12/2014) | 4.9523 | 4.8677 | 4.9115 | 4.8849 | 4.8982 |
| Tuesday 16 December 2014 (16/12/2014) | 4.9166 | 4.9522 | 4.9504 | 4.9504 | 4.9504 |
| Monday 15 December 2014 (15/12/2014) | 4.9515 | 4.9189 | 4.9378 | 4.9242 | 4.9310 |
| Friday 12 December 2014 (12/12/2014) | 4.9544 | 4.9584 | 4.9543 | 4.9766 | 4.9654 |
| Thursday 11 December 2014 (11/12/2014) | 4.9761 | 4.9543 | 4.9732 | 4.9762 | 4.9747 |
| Wednesday 10 December 2014 (10/12/2014) | 4.8770 | 4.9770 | 4.8888 | 4.9568 | 4.9228 |
| Tuesday 9 December 2014 (09/12/2014) | 4.8549 | 4.8783 | 4.8579 | 4.8968 | 4.8774 |
| Monday 8 December 2014 (08/12/2014) | 4.8942 | 4.8576 | 4.8617 | 4.8944 | 4.8780 |
| Friday 5 December 2014 (05/12/2014) | 4.9564 | 4.9049 | 4.9205 | 4.9260 | 4.9232 |
| Thursday 4 December 2014 (04/12/2014) | 4.9392 | 4.9574 | 4.9324 | 4.9501 | 4.9412 |
| Wednesday 3 December 2014 (03/12/2014) | 4.9644 | 4.9384 | 4.9336 | 4.9643 | 4.9489 |
| Tuesday 2 December 2014 (02/12/2014) | 4.9941 | 4.9648 | 4.9662 | 4.9810 | 4.9736 |
| Monday 1 December 2014 (01/12/2014) | 4.9599 | 4.9924 | 4.9798 | 4.9648 | 4.9723 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.9886 | 4.9703 | 4.9783 | 4.9849 | 4.9816 |
| Thursday 27 November 2014 (27/11/2014) | 5.0067 | 4.9950 | 4.9962 | 5.0087 | 5.0024 |
| Wednesday 26 November 2014 (26/11/2014) | 4.9609 | 5.0060 | 4.9781 | 4.9810 | 4.9796 |
| Tuesday 25 November 2014 (25/11/2014) | 4.9894 | 4.9604 | 4.9510 | 4.9815 | 4.9662 |
| Monday 24 November 2014 (24/11/2014) | 4.9934 | 4.9892 | 4.9855 | 5.0050 | 4.9953 |
| Friday 21 November 2014 (21/11/2014) | 4.9952 | 4.9933 | 4.9929 | 5.0234 | 5.0082 |
| Thursday 20 November 2014 (20/11/2014) | 4.9792 | 4.9953 | 4.9841 | 4.9816 | 4.9828 |
| Wednesday 19 November 2014 (19/11/2014) | 5.0268 | 4.9786 | 4.9820 | 5.0196 | 5.0008 |
| Tuesday 18 November 2014 (18/11/2014) | 5.0070 | 5.0280 | 5.0291 | 5.0415 | 5.0353 |
| Monday 17 November 2014 (17/11/2014) | 5.0224 | 5.0061 | 5.0355 | 5.0188 | 5.0272 |
| Friday 14 November 2014 (14/11/2014) | 4.9747 | 5.0203 | 4.9796 | 4.9903 | 4.9849 |
| Thursday 13 November 2014 (13/11/2014) | 4.9672 | 4.9747 | 4.9523 | 4.9826 | 4.9675 |
| Wednesday 12 November 2014 (12/11/2014) | 4.9421 | 4.9672 | 4.9424 | 4.9715 | 4.9569 |
| Tuesday 11 November 2014 (11/11/2014) | 4.9139 | 4.9419 | 4.9208 | 4.9444 | 4.9326 |
| Monday 10 November 2014 (10/11/2014) | 4.9264 | 4.9132 | 4.9289 | 4.9454 | 4.9371 |
| Friday 7 November 2014 (07/11/2014) | 4.8813 | 4.9140 | 4.8763 | 4.9065 | 4.8914 |
| Thursday 6 November 2014 (06/11/2014) | 4.9079 | 4.8812 | 4.8707 | 4.8915 | 4.8811 |
| Wednesday 5 November 2014 (05/11/2014) | 4.9326 | 4.9080 | 4.8981 | 4.9579 | 4.9280 |
| Tuesday 4 November 2014 (04/11/2014) | 4.8996 | 4.9323 | 4.9040 | 4.9299 | 4.9169 |
| Monday 3 November 2014 (03/11/2014) | 4.9274 | 4.9015 | 4.8948 | 4.9314 | 4.9131 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.9622 | 4.9461 | 4.9369 | 4.9748 | 4.9558 |
| Thursday 30 October 2014 (30/10/2014) | 4.9363 | 4.9636 | 4.9311 | 4.9552 | 4.9431 |
| Wednesday 29 October 2014 (29/10/2014) | 5.0103 | 4.9368 | 4.9616 | 5.0020 | 4.9818 |
| Tuesday 28 October 2014 (28/10/2014) | 5.0120 | 5.0111 | 5.0236 | 5.0197 | 5.0217 |
| Monday 27 October 2014 (27/10/2014) | 4.9859 | 5.0123 | 4.9959 | 5.0018 | 4.9988 |
| Friday 24 October 2014 (24/10/2014) | 4.9677 | 4.9861 | 4.9704 | 4.9879 | 4.9792 |
| Thursday 23 October 2014 (23/10/2014) | 5.0226 | 4.9678 | 4.9654 | 5.0104 | 4.9879 |
| Wednesday 22 October 2014 (22/10/2014) | 5.0408 | 5.0221 | 5.0374 | 5.0553 | 5.0463 |
| Tuesday 21 October 2014 (21/10/2014) | 5.0441 | 5.0394 | 5.0406 | 5.0648 | 5.0527 |
| Monday 20 October 2014 (20/10/2014) | 5.0289 | 5.0436 | 5.0391 | 5.0436 | 5.0413 |
| Friday 17 October 2014 (17/10/2014) | 5.0469 | 5.0200 | 5.0109 | 5.0486 | 5.0297 |
| Thursday 16 October 2014 (16/10/2014) | 5.0557 | 5.0470 | 5.0345 | 5.0634 | 5.0490 |
| Wednesday 15 October 2014 (15/10/2014) | 4.9665 | 5.0560 | 4.9794 | 5.0335 | 5.0065 |
| Tuesday 14 October 2014 (14/10/2014) | 5.0125 | 4.9676 | 4.9989 | 4.9788 | 4.9889 |
| Monday 13 October 2014 (13/10/2014) | 4.9664 | 5.0150 | 4.9560 | 5.0098 | 4.9829 |
| Friday 10 October 2014 (10/10/2014) | 4.9914 | 4.9516 | 4.9704 | 4.9696 | 4.9700 |
| Thursday 9 October 2014 (09/10/2014) | 5.0247 | 4.9920 | 5.0149 | 5.0302 | 5.0226 |
| Wednesday 8 October 2014 (08/10/2014) | 4.9871 | 5.0247 | 4.9840 | 4.9897 | 4.9868 |
| Tuesday 7 October 2014 (07/10/2014) | 4.9877 | 4.9877 | 4.9837 | 4.9841 | 4.9839 |
| Monday 6 October 2014 (06/10/2014) | 4.9481 | 4.9867 | 4.9490 | 4.9691 | 4.9591 |
| Friday 3 October 2014 (03/10/2014) | 5.0371 | 4.9380 | 4.9938 | 4.9734 | 4.9836 |
| Thursday 2 October 2014 (02/10/2014) | 4.9621 | 5.0372 | 4.9647 | 5.0360 | 5.0003 |
| Wednesday 1 October 2014 (01/10/2014) | 4.9667 | 4.9625 | 4.9632 | 4.9797 | 4.9714 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.9396 | 4.9664 | 4.9328 | 4.9605 | 4.9467 |
| Monday 29 September 2014 (29/09/2014) | 5.0122 | 4.9382 | 4.9157 | 5.0114 | 4.9636 |
| Friday 26 September 2014 (26/09/2014) | 5.0291 | 5.0103 | 5.0138 | 5.0384 | 5.0261 |
| Thursday 25 September 2014 (25/09/2014) | 5.1256 | 5.0283 | 5.0331 | 5.1169 | 5.0750 |
| Wednesday 24 September 2014 (24/09/2014) | 5.1103 | 5.1259 | 5.1141 | 5.1266 | 5.1203 |
| Tuesday 23 September 2014 (23/09/2014) | 5.1544 | 5.1117 | 5.1082 | 5.1715 | 5.1399 |
| Monday 22 September 2014 (22/09/2014) | 5.1670 | 5.1546 | 5.1494 | 5.1764 | 5.1629 |
| Friday 19 September 2014 (19/09/2014) | 5.1755 | 5.1586 | 5.1555 | 5.1625 | 5.1590 |
| Thursday 18 September 2014 (18/09/2014) | 5.1401 | 5.1751 | 5.1524 | 5.1489 | 5.1507 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2036 | 5.1414 | 5.1550 | 5.2032 | 5.1791 |
| Tuesday 16 September 2014 (16/09/2014) | 5.1901 | 5.2038 | 5.1988 | 5.1967 | 5.1977 |
| Monday 15 September 2014 (15/09/2014) | 5.1721 | 5.1902 | 5.1659 | 5.1879 | 5.1769 |
| Friday 12 September 2014 (12/09/2014) | 5.1868 | 5.1746 | 5.1705 | 5.1930 | 5.1817 |
| Thursday 11 September 2014 (11/09/2014) | 5.2236 | 5.1869 | 5.1918 | 5.2212 | 5.2065 |
| Wednesday 10 September 2014 (10/09/2014) | 5.2349 | 5.2180 | 5.2161 | 5.2386 | 5.2273 |
| Tuesday 9 September 2014 (09/09/2014) | 5.2526 | 5.2349 | 5.2305 | 5.2490 | 5.2398 |
| Monday 8 September 2014 (08/09/2014) | 5.3371 | 5.2524 | 5.3174 | 5.2775 | 5.2974 |
| Friday 5 September 2014 (05/09/2014) | 5.2835 | 5.2993 | 5.2717 | 5.2948 | 5.2832 |
| Thursday 4 September 2014 (04/09/2014) | 5.2821 | 5.2855 | 5.2821 | 5.2852 | 5.2836 |
| Wednesday 3 September 2014 (03/09/2014) | 5.2749 | 5.2820 | 5.2628 | 5.2785 | 5.2706 |
| Tuesday 2 September 2014 (02/09/2014) | 5.3139 | 5.2746 | 5.2966 | 5.2766 | 5.2866 |
| Monday 1 September 2014 (01/09/2014) | 5.2997 | 5.3136 | 5.3069 | 5.3149 | 5.3109 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.3182 | 5.3025 | 5.3035 | 5.3129 | 5.3082 |
| Thursday 28 August 2014 (28/08/2014) | 5.3201 | 5.3182 | 5.3222 | 5.3232 | 5.3227 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2875 | 5.3210 | 5.3111 | 5.3123 | 5.3117 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2946 | 5.2882 | 5.2822 | 5.2890 | 5.2856 |
| Monday 25 August 2014 (25/08/2014) | 5.3287 | 5.2947 | 5.2958 | 5.3277 | 5.3117 |
| Friday 22 August 2014 (22/08/2014) | 5.3348 | 5.3316 | 5.3256 | 5.3396 | 5.3326 |
| Thursday 21 August 2014 (21/08/2014) | 5.3153 | 5.3340 | 5.3056 | 5.3348 | 5.3202 |
| Wednesday 20 August 2014 (20/08/2014) | 5.3319 | 5.3163 | 5.3264 | 5.3362 | 5.3313 |
| Tuesday 19 August 2014 (19/08/2014) | 5.3694 | 5.3323 | 5.3390 | 5.3532 | 5.3461 |
| Monday 18 August 2014 (18/08/2014) | 5.3806 | 5.3694 | 5.3808 | 5.3799 | 5.3803 |
| Friday 15 August 2014 (15/08/2014) | 5.3788 | 5.3899 | 5.3852 | 5.3815 | 5.3833 |
| Thursday 14 August 2014 (14/08/2014) | 5.3762 | 5.3784 | 5.3739 | 5.3880 | 5.3809 |
| Wednesday 13 August 2014 (13/08/2014) | 5.3604 | 5.3754 | 5.3472 | 5.3801 | 5.3637 |
| Tuesday 12 August 2014 (12/08/2014) | 5.3544 | 5.3604 | 5.3600 | 5.3523 | 5.3562 |
| Monday 11 August 2014 (11/08/2014) | 5.3537 | 5.3551 | 5.3542 | 5.3632 | 5.3587 |
| Friday 8 August 2014 (08/08/2014) | 5.3759 | 5.3536 | 5.3552 | 5.3608 | 5.3580 |
| Thursday 7 August 2014 (07/08/2014) | 5.3766 | 5.3750 | 5.3652 | 5.3803 | 5.3728 |
| Wednesday 6 August 2014 (06/08/2014) | 5.3780 | 5.3762 | 5.3533 | 5.3770 | 5.3652 |
| Tuesday 5 August 2014 (05/08/2014) | 5.4249 | 5.3780 | 5.3803 | 5.4181 | 5.3992 |
| Monday 4 August 2014 (04/08/2014) | 5.4115 | 5.4250 | 5.4211 | 5.4170 | 5.4191 |
| Friday 1 August 2014 (01/08/2014) | 5.4067 | 5.4189 | 5.4002 | 5.4189 | 5.4096 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.3992 | 5.4067 | 5.3986 | 5.3981 | 5.3983 |
| Wednesday 30 July 2014 (30/07/2014) | 5.4106 | 5.3994 | 5.4015 | 5.4016 | 5.4015 |
| Tuesday 29 July 2014 (29/07/2014) | 5.4381 | 5.4099 | 5.4130 | 5.4282 | 5.4206 |
| Monday 28 July 2014 (28/07/2014) | 5.4402 | 5.4379 | 5.4314 | 5.4438 | 5.4376 |
| Friday 25 July 2014 (25/07/2014) | 5.4722 | 5.4402 | 5.4551 | 5.4550 | 5.4550 |
| Thursday 24 July 2014 (24/07/2014) | 5.5552 | 5.4729 | 5.4709 | 5.5320 | 5.5014 |
| Wednesday 23 July 2014 (23/07/2014) | 5.5334 | 5.5544 | 5.5301 | 5.5548 | 5.5424 |
| Tuesday 22 July 2014 (22/07/2014) | 5.5474 | 5.5332 | 5.5334 | 5.5439 | 5.5387 |
| Monday 21 July 2014 (21/07/2014) | 5.5455 | 5.5465 | 5.5443 | 5.5522 | 5.5483 |
| Friday 18 July 2014 (18/07/2014) | 5.5239 | 5.5413 | 5.5141 | 5.5286 | 5.5214 |
| Thursday 17 July 2014 (17/07/2014) | 5.5551 | 5.5238 | 5.5371 | 5.5467 | 5.5419 |
| Wednesday 16 July 2014 (16/07/2014) | 5.5909 | 5.5557 | 5.5452 | 5.5873 | 5.5662 |
| Tuesday 15 July 2014 (15/07/2014) | 5.5904 | 5.5913 | 5.5928 | 5.5934 | 5.5931 |
| Monday 14 July 2014 (14/07/2014) | 5.6030 | 5.5899 | 5.6032 | 5.5946 | 5.5989 |
| Friday 11 July 2014 (11/07/2014) | 5.5946 | 5.6159 | 5.6036 | 5.5996 | 5.6016 |
| Thursday 10 July 2014 (10/07/2014) | 5.6145 | 5.5952 | 5.6122 | 5.5928 | 5.6025 |
| Wednesday 9 July 2014 (09/07/2014) | 5.5932 | 5.6144 | 5.5954 | 5.6072 | 5.6013 |
| Tuesday 8 July 2014 (08/07/2014) | 5.5748 | 5.5932 | 5.5663 | 5.6088 | 5.5876 |
| Monday 7 July 2014 (07/07/2014) | 5.5836 | 5.5745 | 5.5785 | 5.5753 | 5.5769 |
| Friday 4 July 2014 (04/07/2014) | 5.5897 | 5.5829 | 5.5883 | 5.5924 | 5.5904 |
| Thursday 3 July 2014 (03/07/2014) | 5.6098 | 5.5895 | 5.5816 | 5.6054 | 5.5935 |
| Wednesday 2 July 2014 (02/07/2014) | 5.6138 | 5.6100 | 5.6001 | 5.6113 | 5.6057 |
| Tuesday 1 July 2014 (01/07/2014) | 5.6353 | 5.6140 | 5.6303 | 5.6259 | 5.6281 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.6501 | 5.6358 | 5.6307 | 5.6485 | 5.6396 |
| Friday 27 June 2014 (27/06/2014) | 5.6497 | 5.6468 | 5.6368 | 5.6530 | 5.6449 |
| Thursday 26 June 2014 (26/06/2014) | 5.6222 | 5.6500 | 5.6306 | 5.6459 | 5.6383 |
| Wednesday 25 June 2014 (25/06/2014) | 5.5798 | 5.6229 | 5.5804 | 5.6225 | 5.6014 |
| Tuesday 24 June 2014 (24/06/2014) | 5.6056 | 5.5820 | 5.5922 | 5.6013 | 5.5967 |
| Monday 23 June 2014 (23/06/2014) | 5.6001 | 5.6055 | 5.6002 | 5.6189 | 5.6096 |
| Friday 20 June 2014 (20/06/2014) | 5.6081 | 5.5968 | 5.5929 | 5.6035 | 5.5982 |
| Thursday 19 June 2014 (19/06/2014) | 5.6197 | 5.6093 | 5.6072 | 5.6233 | 5.6152 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5724 | 5.6194 | 5.5760 | 5.6045 | 5.5902 |
| Tuesday 17 June 2014 (17/06/2014) | 5.5826 | 5.5719 | 5.5708 | 5.5796 | 5.5752 |
| Monday 16 June 2014 (16/06/2014) | 5.5766 | 5.5844 | 5.5790 | 5.5876 | 5.5833 |
| Friday 13 June 2014 (13/06/2014) | 5.5718 | 5.5784 | 5.5674 | 5.5757 | 5.5715 |
| Thursday 12 June 2014 (12/06/2014) | 5.4831 | 5.5712 | 5.5106 | 5.5626 | 5.5366 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4837 | 5.4831 | 5.4913 | 5.5022 | 5.4967 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4646 | 5.4840 | 5.4655 | 5.4820 | 5.4737 |
| Monday 9 June 2014 (09/06/2014) | 5.4689 | 5.4635 | 5.4611 | 5.4771 | 5.4691 |
| Friday 6 June 2014 (06/06/2014) | 5.4516 | 5.4710 | 5.4574 | 5.4808 | 5.4691 |
| Thursday 5 June 2014 (05/06/2014) | 5.4263 | 5.4500 | 5.4297 | 5.4463 | 5.4380 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4257 | 5.4269 | 5.4188 | 5.4331 | 5.4259 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4403 | 5.4259 | 5.4200 | 5.4507 | 5.4354 |
| Monday 2 June 2014 (02/06/2014) | 5.4804 | 5.4400 | 5.4550 | 5.4628 | 5.4589 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4769 | 5.4873 | 5.4767 | 5.4912 | 5.4839 |
| Thursday 29 May 2014 (29/05/2014) | 5.4827 | 5.4769 | 5.4593 | 5.4877 | 5.4735 |
| Wednesday 28 May 2014 (28/05/2014) | 5.5273 | 5.4839 | 5.4923 | 5.4959 | 5.4941 |
| Tuesday 27 May 2014 (27/05/2014) | 5.5179 | 5.5266 | 5.5179 | 5.5200 | 5.5190 |
| Monday 26 May 2014 (26/05/2014) | 5.5090 | 5.5191 | 5.5080 | 5.5175 | 5.5128 |
| Friday 23 May 2014 (23/05/2014) | 5.5372 | 5.5178 | 5.5262 | 5.5215 | 5.5238 |
| Thursday 22 May 2014 (22/05/2014) | 5.5445 | 5.5362 | 5.5345 | 5.5424 | 5.5384 |
| Wednesday 21 May 2014 (21/05/2014) | 5.5336 | 5.5447 | 5.5283 | 5.5330 | 5.5306 |
| Tuesday 20 May 2014 (20/05/2014) | 5.5445 | 5.5351 | 5.5276 | 5.5468 | 5.5372 |
| Monday 19 May 2014 (19/05/2014) | 5.5720 | 5.5444 | 5.5679 | 5.5592 | 5.5636 |
| Friday 16 May 2014 (16/05/2014) | 5.5762 | 5.5671 | 5.5670 | 5.5826 | 5.5748 |
| Thursday 15 May 2014 (15/05/2014) | 5.5926 | 5.5768 | 5.5693 | 5.6083 | 5.5888 |
| Wednesday 14 May 2014 (14/05/2014) | 5.5728 | 5.5925 | 5.5717 | 5.5927 | 5.5822 |
| Tuesday 13 May 2014 (13/05/2014) | 5.5600 | 5.5728 | 5.5613 | 5.5865 | 5.5739 |
| Monday 12 May 2014 (12/05/2014) | 5.5644 | 5.5594 | 5.5577 | 5.5663 | 5.5620 |
| Friday 9 May 2014 (09/05/2014) | 5.5790 | 5.5564 | 5.5606 | 5.5716 | 5.5661 |
| Thursday 8 May 2014 (08/05/2014) | 5.5865 | 5.5790 | 5.5676 | 5.5861 | 5.5768 |
| Wednesday 7 May 2014 (07/05/2014) | 5.6387 | 5.5876 | 5.5902 | 5.6334 | 5.6118 |
| Tuesday 6 May 2014 (06/05/2014) | 5.5978 | 5.6396 | 5.6388 | 5.6254 | 5.6321 |
| Monday 5 May 2014 (05/05/2014) | 5.6010 | 5.5992 | 5.5922 | 5.6002 | 5.5962 |
| Friday 2 May 2014 (02/05/2014) | 5.5808 | 5.5977 | 5.5686 | 5.5906 | 5.5796 |
| Thursday 1 May 2014 (01/05/2014) | 5.5748 | 5.5801 | 5.5653 | 5.5827 | 5.5740 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.5211 | 5.5749 | 5.5508 | 5.5551 | 5.5529 |
| Tuesday 29 April 2014 (29/04/2014) | 5.5284 | 5.5231 | 5.5096 | 5.5201 | 5.5149 |
| Monday 28 April 2014 (28/04/2014) | 5.5525 | 5.5277 | 5.5283 | 5.5608 | 5.5446 |
| Friday 25 April 2014 (25/04/2014) | 5.5380 | 5.5528 | 5.5424 | 5.5522 | 5.5473 |
| Thursday 24 April 2014 (24/04/2014) | 5.5507 | 5.5380 | 5.5307 | 5.5805 | 5.5556 |
| Wednesday 23 April 2014 (23/04/2014) | 5.5601 | 5.5513 | 5.5513 | 5.5527 | 5.5520 |
| Tuesday 22 April 2014 (22/04/2014) | 5.5419 | 5.5611 | 5.5487 | 5.5614 | 5.5550 |
| Monday 21 April 2014 (21/04/2014) | 5.5404 | 5.5384 | 5.5332 | 5.5563 | 5.5448 |
| Friday 18 April 2014 (18/04/2014) | 5.5399 | 5.5477 | 5.5425 | 5.5547 | 5.5486 |
| Thursday 17 April 2014 (17/04/2014) | 5.5760 | 5.5398 | 5.5496 | 5.5829 | 5.5663 |
| Wednesday 16 April 2014 (16/04/2014) | 5.5861 | 5.5750 | 5.5528 | 5.5904 | 5.5716 |
| Tuesday 15 April 2014 (15/04/2014) | 5.6163 | 5.5866 | 5.5760 | 5.6173 | 5.5966 |
| Monday 14 April 2014 (14/04/2014) | 5.6178 | 5.6158 | 5.5871 | 5.6177 | 5.6024 |
| Friday 11 April 2014 (11/04/2014) | 5.6123 | 5.6174 | 5.5807 | 5.6183 | 5.5995 |
| Thursday 10 April 2014 (10/04/2014) | 5.5747 | 5.6126 | 5.6132 | 5.5827 | 5.5979 |
| Wednesday 9 April 2014 (09/04/2014) | 5.5478 | 5.5748 | 5.5470 | 5.5640 | 5.5555 |
| Tuesday 8 April 2014 (08/04/2014) | 5.5016 | 5.5486 | 5.5323 | 5.5319 | 5.5321 |
| Monday 7 April 2014 (07/04/2014) | 5.5504 | 5.5006 | 5.5562 | 5.5181 | 5.5371 |
| Friday 4 April 2014 (04/04/2014) | 5.5236 | 5.5589 | 5.5208 | 5.5608 | 5.5408 |
| Thursday 3 April 2014 (03/04/2014) | 5.5417 | 5.5245 | 5.5179 | 5.5311 | 5.5245 |
| Wednesday 2 April 2014 (02/04/2014) | 5.5865 | 5.5434 | 5.5310 | 5.5846 | 5.5578 |
| Tuesday 1 April 2014 (01/04/2014) | 5.6088 | 5.5868 | 5.5992 | 5.6169 | 5.6080 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.5650 | 5.6079 | 5.5986 | 5.5672 | 5.5829 |
| Friday 28 March 2014 (28/03/2014) | 5.5747 | 5.5692 | 5.5622 | 5.5880 | 5.5751 |
| Thursday 27 March 2014 (27/03/2014) | 5.5216 | 5.5750 | 5.5413 | 5.5836 | 5.5624 |
| Wednesday 26 March 2014 (26/03/2014) | 5.5128 | 5.5207 | 5.5252 | 5.5370 | 5.5311 |
| Tuesday 25 March 2014 (25/03/2014) | 5.4908 | 5.5127 | 5.4962 | 5.5057 | 5.5010 |
| Monday 24 March 2014 (24/03/2014) | 5.5023 | 5.4932 | 5.4840 | 5.5044 | 5.4942 |
| Friday 21 March 2014 (21/03/2014) | 5.4831 | 5.4910 | 5.4845 | 5.5077 | 5.4961 |
| Thursday 20 March 2014 (20/03/2014) | 5.5028 | 5.4850 | 5.4753 | 5.4960 | 5.4856 |
| Wednesday 19 March 2014 (19/03/2014) | 5.5425 | 5.5033 | 5.5217 | 5.5222 | 5.5220 |
| Tuesday 18 March 2014 (18/03/2014) | 5.5060 | 5.5415 | 5.4923 | 5.5533 | 5.5228 |
| Monday 17 March 2014 (17/03/2014) | 5.4827 | 5.5057 | 5.4867 | 5.5186 | 5.5027 |
| Friday 14 March 2014 (14/03/2014) | 5.4921 | 5.4847 | 5.4831 | 5.4954 | 5.4892 |
| Thursday 13 March 2014 (13/03/2014) | 5.4798 | 5.4905 | 5.4973 | 5.5062 | 5.5017 |
| Wednesday 12 March 2014 (12/03/2014) | 5.4460 | 5.4805 | 5.4288 | 5.4757 | 5.4523 |
| Tuesday 11 March 2014 (11/03/2014) | 5.4445 | 5.4464 | 5.4451 | 5.4603 | 5.4527 |
| Monday 10 March 2014 (10/03/2014) | 5.4400 | 5.4462 | 5.4343 | 5.4441 | 5.4392 |
| Friday 7 March 2014 (07/03/2014) | 5.4500 | 5.4407 | 5.4491 | 5.4659 | 5.4575 |
| Thursday 6 March 2014 (06/03/2014) | 5.4141 | 5.4508 | 5.4229 | 5.4555 | 5.4392 |
| Wednesday 5 March 2014 (05/03/2014) | 5.3950 | 5.4132 | 5.4085 | 5.4073 | 5.4079 |
| Tuesday 4 March 2014 (04/03/2014) | 5.3777 | 5.3949 | 5.3798 | 5.3911 | 5.3854 |
| Monday 3 March 2014 (03/03/2014) | 5.3787 | 5.3768 | 5.3672 | 5.3810 | 5.3741 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.3796 | 5.3929 | 5.3939 | 5.4074 | 5.4006 |
| Thursday 27 February 2014 (27/02/2014) | 5.3393 | 5.3781 | 5.3411 | 5.3883 | 5.3647 |
| Wednesday 26 February 2014 (26/02/2014) | 5.3530 | 5.3396 | 5.3360 | 5.3512 | 5.3436 |
| Tuesday 25 February 2014 (25/02/2014) | 5.3560 | 5.3527 | 5.3533 | 5.3634 | 5.3583 |
| Monday 24 February 2014 (24/02/2014) | 5.3266 | 5.3553 | 5.3202 | 5.3452 | 5.3327 |
| Friday 21 February 2014 (21/02/2014) | 5.3416 | 5.3224 | 5.3197 | 5.3388 | 5.3292 |
| Thursday 20 February 2014 (20/02/2014) | 5.3204 | 5.3421 | 5.3050 | 5.3386 | 5.3218 |
| Wednesday 19 February 2014 (19/02/2014) | 5.3414 | 5.3212 | 5.3288 | 5.3640 | 5.3464 |
| Tuesday 18 February 2014 (18/02/2014) | 5.3752 | 5.3411 | 5.3449 | 5.3756 | 5.3602 |
| Monday 17 February 2014 (17/02/2014) | 5.3898 | 5.3745 | 5.3838 | 5.3808 | 5.3823 |
| Friday 14 February 2014 (14/02/2014) | 5.3707 | 5.3822 | 5.3765 | 5.3766 | 5.3765 |
| Thursday 13 February 2014 (13/02/2014) | 5.3481 | 5.3706 | 5.3480 | 5.3637 | 5.3558 |
| Wednesday 12 February 2014 (12/02/2014) | 5.3525 | 5.3482 | 5.3452 | 5.3842 | 5.3647 |
| Tuesday 11 February 2014 (11/02/2014) | 5.3167 | 5.3523 | 5.3374 | 5.3505 | 5.3440 |
| Monday 10 February 2014 (10/02/2014) | 5.3266 | 5.3170 | 5.3129 | 5.3253 | 5.3191 |
| Friday 7 February 2014 (07/02/2014) | 5.3074 | 5.3306 | 5.3112 | 5.3184 | 5.3148 |
| Thursday 6 February 2014 (06/02/2014) | 5.2831 | 5.3078 | 5.2908 | 5.3168 | 5.3038 |
| Wednesday 5 February 2014 (05/02/2014) | 5.2781 | 5.2827 | 5.2703 | 5.2941 | 5.2822 |
| Tuesday 4 February 2014 (04/02/2014) | 5.1968 | 5.2774 | 5.1834 | 5.2770 | 5.2302 |
| Monday 3 February 2014 (03/02/2014) | 5.2094 | 5.1984 | 5.2051 | 5.2180 | 5.2115 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.2394 | 5.1998 | 5.1909 | 5.2408 | 5.2158 |
| Thursday 30 January 2014 (30/01/2014) | 5.2725 | 5.2404 | 5.2490 | 5.2622 | 5.2556 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3185 | 5.2712 | 5.2666 | 5.3301 | 5.2983 |
| Tuesday 28 January 2014 (28/01/2014) | 5.2998 | 5.3187 | 5.2989 | 5.3374 | 5.3182 |
| Monday 27 January 2014 (27/01/2014) | 5.2926 | 5.3002 | 5.2846 | 5.3007 | 5.2926 |
| Friday 24 January 2014 (24/01/2014) | 5.3398 | 5.3015 | 5.2928 | 5.3129 | 5.3029 |
| Thursday 23 January 2014 (23/01/2014) | 5.3429 | 5.3384 | 5.3243 | 5.3467 | 5.3355 |
| Wednesday 22 January 2014 (22/01/2014) | 5.3451 | 5.3435 | 5.3366 | 5.3608 | 5.3487 |
| Tuesday 21 January 2014 (21/01/2014) | 5.3124 | 5.3454 | 5.3226 | 5.3658 | 5.3442 |
| Monday 20 January 2014 (20/01/2014) | 5.3057 | 5.3121 | 5.2819 | 5.3111 | 5.2965 |
| Friday 17 January 2014 (17/01/2014) | 5.3732 | 5.3114 | 5.3078 | 5.3692 | 5.3385 |
| Thursday 16 January 2014 (16/01/2014) | 5.3601 | 5.3749 | 5.3446 | 5.3662 | 5.3554 |
| Wednesday 15 January 2014 (15/01/2014) | 5.3841 | 5.3603 | 5.3675 | 5.3725 | 5.3700 |
| Tuesday 14 January 2014 (14/01/2014) | 5.3851 | 5.3839 | 5.3882 | 5.4139 | 5.4010 |
| Monday 13 January 2014 (13/01/2014) | 5.3332 | 5.3842 | 5.3323 | 5.3907 | 5.3615 |
| Friday 10 January 2014 (10/01/2014) | 5.3079 | 5.3343 | 5.2986 | 5.3188 | 5.3087 |
| Thursday 9 January 2014 (09/01/2014) | 5.3157 | 5.3079 | 5.3014 | 5.3160 | 5.3087 |
| Wednesday 8 January 2014 (08/01/2014) | 5.3256 | 5.3160 | 5.3120 | 5.3301 | 5.3211 |
| Tuesday 7 January 2014 (07/01/2014) | 5.3337 | 5.3254 | 5.3185 | 5.3285 | 5.3235 |
| Monday 6 January 2014 (06/01/2014) | 5.3317 | 5.3327 | 5.3170 | 5.3210 | 5.3190 |
| Friday 3 January 2014 (03/01/2014) | 5.2587 | 5.3192 | 5.2613 | 5.3410 | 5.3011 |
| Thursday 2 January 2014 (02/01/2014) | 5.2710 | 5.2580 | 5.2510 | 5.2901 | 5.2706 |
| Wednesday 1 January 2014 (01/01/2014) | 5.2885 | 5.2685 | 5.2707 | 5.2907 | 5.2807 |