South African Rand-New Zealand Dollar History: 2013
Daily ZAR/NZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.7134 on 10/07/2014
Lowest exchange rate of 2013: 6.7318 on 08/12/2014
Average exchange rate of 2013: 7.264
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.8452 | 6.8198 | 6.8198 | 6.8590 | 6.8394 |
| Tuesday 30 December 2014 (30/12/2014) | 6.8125 | 6.8434 | 6.8184 | 6.8402 | 6.8293 |
| Monday 29 December 2014 (29/12/2014) | 6.7901 | 6.8123 | 6.7827 | 6.8132 | 6.7979 |
| Friday 26 December 2014 (26/12/2014) | 6.7630 | 6.7874 | 6.7586 | 6.7888 | 6.7737 |
| Thursday 25 December 2014 (25/12/2014) | 6.7540 | 6.7594 | 6.7556 | 6.7737 | 6.7646 |
| Wednesday 24 December 2014 (24/12/2014) | 6.7394 | 6.7537 | 6.7482 | 6.7548 | 6.7515 |
| Tuesday 23 December 2014 (23/12/2014) | 6.7593 | 6.7394 | 6.7547 | 6.7620 | 6.7584 |
| Monday 22 December 2014 (22/12/2014) | 6.7900 | 6.7613 | 6.7549 | 6.7752 | 6.7650 |
| Friday 19 December 2014 (19/12/2014) | 6.7882 | 6.7773 | 6.7840 | 6.7977 | 6.7908 |
| Thursday 18 December 2014 (18/12/2014) | 6.7296 | 6.7864 | 6.7592 | 6.7749 | 6.7670 |
| Wednesday 17 December 2014 (17/12/2014) | 6.8130 | 6.7308 | 6.7574 | 6.7550 | 6.7562 |
| Tuesday 16 December 2014 (16/12/2014) | 6.7643 | 6.8129 | 6.8109 | 6.8108 | 6.8109 |
| Monday 15 December 2014 (15/12/2014) | 6.7924 | 6.7671 | 6.7738 | 6.7750 | 6.7744 |
| Friday 12 December 2014 (12/12/2014) | 6.8231 | 6.8025 | 6.7972 | 6.8491 | 6.8232 |
| Thursday 11 December 2014 (11/12/2014) | 6.8388 | 6.8223 | 6.8348 | 6.8528 | 6.8438 |
| Wednesday 10 December 2014 (10/12/2014) | 6.7169 | 6.8397 | 6.7187 | 6.8273 | 6.7730 |
| Tuesday 9 December 2014 (09/12/2014) | 6.7009 | 6.7191 | 6.6909 | 6.7590 | 6.7249 |
| Monday 8 December 2014 (08/12/2014) | 6.7321 | 6.7052 | 6.7061 | 6.7318 | 6.7189 |
| Friday 5 December 2014 (05/12/2014) | 6.8094 | 6.7464 | 6.7620 | 6.7753 | 6.7687 |
| Thursday 4 December 2014 (04/12/2014) | 6.7862 | 6.8116 | 6.7771 | 6.8130 | 6.7951 |
| Wednesday 3 December 2014 (03/12/2014) | 6.8277 | 6.7853 | 6.7783 | 6.8280 | 6.8032 |
| Tuesday 2 December 2014 (02/12/2014) | 6.8896 | 6.8288 | 6.8510 | 6.8580 | 6.8545 |
| Monday 1 December 2014 (01/12/2014) | 6.8424 | 6.8869 | 6.8691 | 6.8487 | 6.8589 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.8683 | 6.8567 | 6.8539 | 6.8761 | 6.8650 |
| Thursday 27 November 2014 (27/11/2014) | 6.8926 | 6.8766 | 6.8789 | 6.8958 | 6.8873 |
| Wednesday 26 November 2014 (26/11/2014) | 6.8350 | 6.8916 | 6.8537 | 6.8622 | 6.8579 |
| Tuesday 25 November 2014 (25/11/2014) | 6.8738 | 6.8345 | 6.8212 | 6.8628 | 6.8420 |
| Monday 24 November 2014 (24/11/2014) | 6.8928 | 6.8740 | 6.8689 | 6.9089 | 6.8889 |
| Friday 21 November 2014 (21/11/2014) | 6.8850 | 6.8928 | 6.8827 | 6.9347 | 6.9087 |
| Thursday 20 November 2014 (20/11/2014) | 6.8765 | 6.8860 | 6.8700 | 6.8799 | 6.8750 |
| Wednesday 19 November 2014 (19/11/2014) | 6.9316 | 6.8756 | 6.8803 | 6.9213 | 6.9008 |
| Tuesday 18 November 2014 (18/11/2014) | 6.9230 | 6.9334 | 6.9343 | 6.9700 | 6.9521 |
| Monday 17 November 2014 (17/11/2014) | 6.9251 | 6.9217 | 6.9426 | 6.9389 | 6.9407 |
| Friday 14 November 2014 (14/11/2014) | 6.8987 | 6.9225 | 6.8739 | 6.9081 | 6.8910 |
| Thursday 13 November 2014 (13/11/2014) | 6.8887 | 6.8993 | 6.8676 | 6.9097 | 6.8887 |
| Wednesday 12 November 2014 (12/11/2014) | 6.8196 | 6.8883 | 6.8201 | 6.8938 | 6.8570 |
| Tuesday 11 November 2014 (11/11/2014) | 6.7751 | 6.8197 | 6.7905 | 6.8173 | 6.8039 |
| Monday 10 November 2014 (10/11/2014) | 6.7941 | 6.7739 | 6.7955 | 6.8188 | 6.8072 |
| Friday 7 November 2014 (07/11/2014) | 6.7294 | 6.7745 | 6.7225 | 6.7653 | 6.7439 |
| Thursday 6 November 2014 (06/11/2014) | 6.7660 | 6.7293 | 6.7156 | 6.7435 | 6.7295 |
| Wednesday 5 November 2014 (05/11/2014) | 6.8005 | 6.7662 | 6.7529 | 6.8351 | 6.7940 |
| Tuesday 4 November 2014 (04/11/2014) | 6.7547 | 6.8004 | 6.7613 | 6.7968 | 6.7790 |
| Monday 3 November 2014 (03/11/2014) | 6.7958 | 6.7572 | 6.7487 | 6.7984 | 6.7735 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.8608 | 6.8191 | 6.8062 | 6.8757 | 6.8409 |
| Thursday 30 October 2014 (30/10/2014) | 6.8246 | 6.8632 | 6.8181 | 6.8511 | 6.8346 |
| Wednesday 29 October 2014 (29/10/2014) | 6.9270 | 6.8260 | 6.8599 | 6.9158 | 6.8878 |
| Tuesday 28 October 2014 (28/10/2014) | 6.9040 | 6.9280 | 6.9208 | 6.9330 | 6.9269 |
| Monday 27 October 2014 (27/10/2014) | 6.8719 | 6.9043 | 6.8821 | 6.8938 | 6.8880 |
| Friday 24 October 2014 (24/10/2014) | 6.8427 | 6.8683 | 6.8465 | 6.8705 | 6.8585 |
| Thursday 23 October 2014 (23/10/2014) | 6.9365 | 6.8429 | 6.8414 | 6.9192 | 6.8803 |
| Wednesday 22 October 2014 (22/10/2014) | 6.9640 | 6.9356 | 6.9595 | 6.9825 | 6.9710 |
| Tuesday 21 October 2014 (21/10/2014) | 6.9689 | 6.9621 | 6.9632 | 6.9973 | 6.9803 |
| Monday 20 October 2014 (20/10/2014) | 6.9336 | 6.9681 | 6.9612 | 6.9537 | 6.9574 |
| Friday 17 October 2014 (17/10/2014) | 6.9591 | 6.9213 | 6.9087 | 6.9610 | 6.9348 |
| Thursday 16 October 2014 (16/10/2014) | 6.9845 | 6.9590 | 6.9414 | 6.9951 | 6.9682 |
| Wednesday 15 October 2014 (15/10/2014) | 6.8610 | 6.9853 | 6.8788 | 6.9536 | 6.9162 |
| Tuesday 14 October 2014 (14/10/2014) | 6.9030 | 6.8619 | 6.8850 | 6.8778 | 6.8814 |
| Monday 13 October 2014 (13/10/2014) | 6.8448 | 6.9070 | 6.8306 | 6.9002 | 6.8654 |
| Friday 10 October 2014 (10/10/2014) | 6.8794 | 6.8253 | 6.8505 | 6.8498 | 6.8502 |
| Thursday 9 October 2014 (09/10/2014) | 6.9152 | 6.8800 | 6.9016 | 6.9333 | 6.9175 |
| Wednesday 8 October 2014 (08/10/2014) | 6.8507 | 6.9159 | 6.8593 | 6.8677 | 6.8635 |
| Tuesday 7 October 2014 (07/10/2014) | 6.8578 | 6.8523 | 6.8464 | 6.8536 | 6.8500 |
| Monday 6 October 2014 (06/10/2014) | 6.8016 | 6.8568 | 6.8051 | 6.8306 | 6.8178 |
| Friday 3 October 2014 (03/10/2014) | 6.9124 | 6.7891 | 6.8525 | 6.8376 | 6.8451 |
| Thursday 2 October 2014 (02/10/2014) | 6.8110 | 6.9124 | 6.8141 | 6.9103 | 6.8622 |
| Wednesday 1 October 2014 (01/10/2014) | 6.8293 | 6.8111 | 6.8122 | 6.8453 | 6.8287 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.7930 | 6.8295 | 6.7828 | 6.8210 | 6.8019 |
| Monday 29 September 2014 (29/09/2014) | 6.8835 | 6.7906 | 6.7592 | 6.8833 | 6.8213 |
| Friday 26 September 2014 (26/09/2014) | 6.9319 | 6.8811 | 6.9031 | 6.9225 | 6.9128 |
| Thursday 25 September 2014 (25/09/2014) | 7.0652 | 6.9308 | 6.9375 | 7.0531 | 6.9953 |
| Wednesday 24 September 2014 (24/09/2014) | 7.0433 | 7.0657 | 7.0484 | 7.0665 | 7.0574 |
| Tuesday 23 September 2014 (23/09/2014) | 7.1038 | 7.0451 | 7.0405 | 7.1273 | 7.0839 |
| Monday 22 September 2014 (22/09/2014) | 7.1210 | 7.1040 | 7.0966 | 7.1340 | 7.1153 |
| Friday 19 September 2014 (19/09/2014) | 7.1323 | 7.1094 | 7.1046 | 7.1147 | 7.1097 |
| Thursday 18 September 2014 (18/09/2014) | 7.0832 | 7.1317 | 7.1004 | 7.0951 | 7.0978 |
| Wednesday 17 September 2014 (17/09/2014) | 7.1707 | 7.0847 | 7.1039 | 7.1700 | 7.1369 |
| Tuesday 16 September 2014 (16/09/2014) | 7.1516 | 7.1709 | 7.1640 | 7.1608 | 7.1624 |
| Monday 15 September 2014 (15/09/2014) | 7.1269 | 7.1521 | 7.1184 | 7.1489 | 7.1337 |
| Friday 12 September 2014 (12/09/2014) | 7.1469 | 7.1306 | 7.1243 | 7.1555 | 7.1399 |
| Thursday 11 September 2014 (11/09/2014) | 7.1978 | 7.1471 | 7.1540 | 7.1944 | 7.1742 |
| Wednesday 10 September 2014 (10/09/2014) | 7.2133 | 7.1902 | 7.1871 | 7.2185 | 7.2028 |
| Tuesday 9 September 2014 (09/09/2014) | 7.2378 | 7.2133 | 7.2074 | 7.2328 | 7.2201 |
| Monday 8 September 2014 (08/09/2014) | 7.3400 | 7.2376 | 7.3128 | 7.2720 | 7.2924 |
| Friday 5 September 2014 (05/09/2014) | 7.2662 | 7.2879 | 7.2500 | 7.2817 | 7.2659 |
| Thursday 4 September 2014 (04/09/2014) | 7.2841 | 7.2691 | 7.2755 | 7.2687 | 7.2721 |
| Wednesday 3 September 2014 (03/09/2014) | 7.2742 | 7.2838 | 7.2576 | 7.2789 | 7.2683 |
| Tuesday 2 September 2014 (02/09/2014) | 7.3283 | 7.2738 | 7.3042 | 7.2767 | 7.2905 |
| Monday 1 September 2014 (01/09/2014) | 7.3049 | 7.3279 | 7.3164 | 7.3260 | 7.3212 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.3335 | 7.3124 | 7.3136 | 7.3269 | 7.3203 |
| Thursday 28 August 2014 (28/08/2014) | 7.3242 | 7.3334 | 7.3266 | 7.3406 | 7.3336 |
| Wednesday 27 August 2014 (27/08/2014) | 7.2883 | 7.3252 | 7.3109 | 7.3225 | 7.3167 |
| Tuesday 26 August 2014 (26/08/2014) | 7.2981 | 7.2892 | 7.2811 | 7.2904 | 7.2858 |
| Monday 25 August 2014 (25/08/2014) | 7.3449 | 7.2981 | 7.2995 | 7.3436 | 7.3215 |
| Friday 22 August 2014 (22/08/2014) | 7.3529 | 7.3490 | 7.3405 | 7.3599 | 7.3502 |
| Thursday 21 August 2014 (21/08/2014) | 7.3234 | 7.3520 | 7.3096 | 7.3517 | 7.3307 |
| Wednesday 20 August 2014 (20/08/2014) | 7.3647 | 7.3247 | 7.3384 | 7.3654 | 7.3519 |
| Tuesday 19 August 2014 (19/08/2014) | 7.4165 | 7.3652 | 7.3744 | 7.3938 | 7.3841 |
| Monday 18 August 2014 (18/08/2014) | 7.4080 | 7.4162 | 7.4090 | 7.4213 | 7.4152 |
| Friday 15 August 2014 (15/08/2014) | 7.4284 | 7.4207 | 7.4142 | 7.4322 | 7.4232 |
| Thursday 14 August 2014 (14/08/2014) | 7.4001 | 7.4279 | 7.3966 | 7.4381 | 7.4174 |
| Wednesday 13 August 2014 (13/08/2014) | 7.3784 | 7.3990 | 7.3603 | 7.4052 | 7.3828 |
| Tuesday 12 August 2014 (12/08/2014) | 7.3986 | 7.3781 | 7.3777 | 7.3958 | 7.3868 |
| Monday 11 August 2014 (11/08/2014) | 7.4013 | 7.3996 | 7.4003 | 7.4142 | 7.4073 |
| Friday 8 August 2014 (08/08/2014) | 7.4154 | 7.4012 | 7.3869 | 7.4109 | 7.3989 |
| Thursday 7 August 2014 (07/08/2014) | 7.4155 | 7.4139 | 7.4002 | 7.4212 | 7.4107 |
| Wednesday 6 August 2014 (06/08/2014) | 7.4065 | 7.4153 | 7.3726 | 7.4161 | 7.3943 |
| Tuesday 5 August 2014 (05/08/2014) | 7.4551 | 7.4065 | 7.4010 | 7.4618 | 7.4314 |
| Monday 4 August 2014 (04/08/2014) | 7.4420 | 7.4554 | 7.4500 | 7.4509 | 7.4504 |
| Friday 1 August 2014 (01/08/2014) | 7.4351 | 7.4524 | 7.4263 | 7.4526 | 7.4394 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.4278 | 7.4350 | 7.4268 | 7.4261 | 7.4265 |
| Wednesday 30 July 2014 (30/07/2014) | 7.4397 | 7.4280 | 7.4275 | 7.4308 | 7.4292 |
| Tuesday 29 July 2014 (29/07/2014) | 7.4775 | 7.4390 | 7.4428 | 7.4641 | 7.4535 |
| Monday 28 July 2014 (28/07/2014) | 7.4804 | 7.4774 | 7.4681 | 7.4854 | 7.4768 |
| Friday 25 July 2014 (25/07/2014) | 7.4991 | 7.4804 | 7.4760 | 7.5010 | 7.4885 |
| Thursday 24 July 2014 (24/07/2014) | 7.6125 | 7.5003 | 7.4970 | 7.5810 | 7.5390 |
| Wednesday 23 July 2014 (23/07/2014) | 7.5813 | 7.6114 | 7.5769 | 7.6107 | 7.5938 |
| Tuesday 22 July 2014 (22/07/2014) | 7.6006 | 7.5810 | 7.5814 | 7.5958 | 7.5886 |
| Monday 21 July 2014 (21/07/2014) | 7.6112 | 7.5993 | 7.6043 | 7.6156 | 7.6099 |
| Friday 18 July 2014 (18/07/2014) | 7.5837 | 7.6054 | 7.5701 | 7.5877 | 7.5789 |
| Thursday 17 July 2014 (17/07/2014) | 7.6206 | 7.5834 | 7.5957 | 7.6150 | 7.6054 |
| Wednesday 16 July 2014 (16/07/2014) | 7.6690 | 7.6211 | 7.6064 | 7.6648 | 7.6356 |
| Tuesday 15 July 2014 (15/07/2014) | 7.7041 | 7.6695 | 7.6713 | 7.7086 | 7.6900 |
| Monday 14 July 2014 (14/07/2014) | 7.7018 | 7.7035 | 7.7018 | 7.7099 | 7.7059 |
| Friday 11 July 2014 (11/07/2014) | 7.7165 | 7.7191 | 7.7034 | 7.7136 | 7.7085 |
| Thursday 10 July 2014 (10/07/2014) | 7.7165 | 7.7172 | 7.7134 | 7.7127 | 7.7130 |
| Wednesday 9 July 2014 (09/07/2014) | 7.6872 | 7.7164 | 7.6905 | 7.7066 | 7.6985 |
| Tuesday 8 July 2014 (08/07/2014) | 7.6622 | 7.6876 | 7.6504 | 7.7089 | 7.6797 |
| Monday 7 July 2014 (07/07/2014) | 7.6489 | 7.6615 | 7.6313 | 7.6628 | 7.6471 |
| Friday 4 July 2014 (04/07/2014) | 7.6573 | 7.6479 | 7.6465 | 7.6608 | 7.6536 |
| Thursday 3 July 2014 (03/07/2014) | 7.6741 | 7.6567 | 7.6359 | 7.6743 | 7.6551 |
| Wednesday 2 July 2014 (02/07/2014) | 7.6753 | 7.6744 | 7.6608 | 7.6739 | 7.6673 |
| Tuesday 1 July 2014 (01/07/2014) | 7.6608 | 7.6755 | 7.6588 | 7.6772 | 7.6680 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.6811 | 7.6617 | 7.6547 | 7.6788 | 7.6667 |
| Friday 27 June 2014 (27/06/2014) | 7.6807 | 7.6765 | 7.6631 | 7.6846 | 7.6739 |
| Thursday 26 June 2014 (26/06/2014) | 7.6429 | 7.6808 | 7.6547 | 7.6755 | 7.6651 |
| Wednesday 25 June 2014 (25/06/2014) | 7.5852 | 7.6440 | 7.5860 | 7.6434 | 7.6147 |
| Tuesday 24 June 2014 (24/06/2014) | 7.6207 | 7.5881 | 7.6021 | 7.6146 | 7.6083 |
| Monday 23 June 2014 (23/06/2014) | 7.6130 | 7.6206 | 7.6130 | 7.6386 | 7.6258 |
| Friday 20 June 2014 (20/06/2014) | 7.6239 | 7.6085 | 7.6030 | 7.6175 | 7.6102 |
| Thursday 19 June 2014 (19/06/2014) | 7.6391 | 7.6254 | 7.6225 | 7.6440 | 7.6333 |
| Wednesday 18 June 2014 (18/06/2014) | 7.5739 | 7.6387 | 7.5797 | 7.6182 | 7.5990 |
| Tuesday 17 June 2014 (17/06/2014) | 7.5871 | 7.5732 | 7.5714 | 7.5835 | 7.5775 |
| Monday 16 June 2014 (16/06/2014) | 7.5785 | 7.5900 | 7.5824 | 7.5934 | 7.5879 |
| Friday 13 June 2014 (13/06/2014) | 7.5993 | 7.5813 | 7.5671 | 7.6044 | 7.5858 |
| Thursday 12 June 2014 (12/06/2014) | 7.4766 | 7.5987 | 7.5158 | 7.5851 | 7.5505 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4574 | 7.4764 | 7.4771 | 7.4854 | 7.4812 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4302 | 7.4578 | 7.4313 | 7.4552 | 7.4433 |
| Monday 9 June 2014 (09/06/2014) | 7.4353 | 7.4282 | 7.4247 | 7.4470 | 7.4358 |
| Friday 6 June 2014 (06/06/2014) | 7.4346 | 7.4382 | 7.4329 | 7.4642 | 7.4486 |
| Thursday 5 June 2014 (05/06/2014) | 7.3665 | 7.4321 | 7.3939 | 7.4121 | 7.4030 |
| Wednesday 4 June 2014 (04/06/2014) | 7.3745 | 7.3669 | 7.3577 | 7.3847 | 7.3712 |
| Tuesday 3 June 2014 (03/06/2014) | 7.3944 | 7.3750 | 7.3673 | 7.4089 | 7.3881 |
| Monday 2 June 2014 (02/06/2014) | 7.4276 | 7.3937 | 7.3932 | 7.4247 | 7.4089 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.4224 | 7.4369 | 7.4229 | 7.4417 | 7.4323 |
| Thursday 29 May 2014 (29/05/2014) | 7.4305 | 7.4224 | 7.3985 | 7.4370 | 7.4178 |
| Wednesday 28 May 2014 (28/05/2014) | 7.4905 | 7.4317 | 7.4432 | 7.4484 | 7.4458 |
| Tuesday 27 May 2014 (27/05/2014) | 7.4782 | 7.4901 | 7.4782 | 7.4808 | 7.4795 |
| Monday 26 May 2014 (26/05/2014) | 7.4660 | 7.4795 | 7.4646 | 7.4775 | 7.4711 |
| Friday 23 May 2014 (23/05/2014) | 7.4927 | 7.4780 | 7.4774 | 7.4827 | 7.4800 |
| Thursday 22 May 2014 (22/05/2014) | 7.5026 | 7.4914 | 7.4889 | 7.4996 | 7.4942 |
| Wednesday 21 May 2014 (21/05/2014) | 7.4991 | 7.5028 | 7.4803 | 7.4982 | 7.4893 |
| Tuesday 20 May 2014 (20/05/2014) | 7.5485 | 7.5011 | 7.4909 | 7.5517 | 7.5213 |
| Monday 19 May 2014 (19/05/2014) | 7.5545 | 7.5485 | 7.5493 | 7.5686 | 7.5590 |
| Friday 16 May 2014 (16/05/2014) | 7.5600 | 7.5477 | 7.5474 | 7.5689 | 7.5582 |
| Thursday 15 May 2014 (15/05/2014) | 7.5827 | 7.5609 | 7.5507 | 7.6036 | 7.5772 |
| Wednesday 14 May 2014 (14/05/2014) | 7.5478 | 7.5821 | 7.5462 | 7.5827 | 7.5645 |
| Tuesday 13 May 2014 (13/05/2014) | 7.5403 | 7.5476 | 7.5422 | 7.5703 | 7.5562 |
| Monday 12 May 2014 (12/05/2014) | 7.5455 | 7.5394 | 7.5369 | 7.5481 | 7.5425 |
| Friday 9 May 2014 (09/05/2014) | 7.5652 | 7.5348 | 7.5403 | 7.5556 | 7.5479 |
| Thursday 8 May 2014 (08/05/2014) | 7.5759 | 7.5652 | 7.5502 | 7.5751 | 7.5626 |
| Wednesday 7 May 2014 (07/05/2014) | 7.6460 | 7.5773 | 7.5803 | 7.6392 | 7.6098 |
| Tuesday 6 May 2014 (06/05/2014) | 7.5907 | 7.6474 | 7.6461 | 7.6283 | 7.6372 |
| Monday 5 May 2014 (05/05/2014) | 7.5794 | 7.5926 | 7.5673 | 7.5939 | 7.5806 |
| Friday 2 May 2014 (02/05/2014) | 7.5517 | 7.5747 | 7.5352 | 7.5648 | 7.5500 |
| Thursday 1 May 2014 (01/05/2014) | 7.5377 | 7.5504 | 7.5289 | 7.5497 | 7.5393 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4774 | 7.5376 | 7.5053 | 7.5234 | 7.5143 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4695 | 7.4799 | 7.4566 | 7.4762 | 7.4664 |
| Monday 28 April 2014 (28/04/2014) | 7.5018 | 7.4687 | 7.4694 | 7.5127 | 7.4911 |
| Friday 25 April 2014 (25/04/2014) | 7.4935 | 7.5019 | 7.4879 | 7.5102 | 7.4990 |
| Thursday 24 April 2014 (24/04/2014) | 7.5103 | 7.4931 | 7.4833 | 7.5510 | 7.5172 |
| Wednesday 23 April 2014 (23/04/2014) | 7.5233 | 7.5111 | 7.5113 | 7.5133 | 7.5123 |
| Tuesday 22 April 2014 (22/04/2014) | 7.4987 | 7.5245 | 7.5079 | 7.5251 | 7.5165 |
| Monday 21 April 2014 (21/04/2014) | 7.4967 | 7.4940 | 7.4867 | 7.5181 | 7.5024 |
| Friday 18 April 2014 (18/04/2014) | 7.4958 | 7.5064 | 7.4994 | 7.5160 | 7.5077 |
| Thursday 17 April 2014 (17/04/2014) | 7.5448 | 7.4957 | 7.5089 | 7.5540 | 7.5315 |
| Wednesday 16 April 2014 (16/04/2014) | 7.5583 | 7.5435 | 7.5132 | 7.5642 | 7.5387 |
| Tuesday 15 April 2014 (15/04/2014) | 7.5992 | 7.5591 | 7.5445 | 7.6004 | 7.5724 |
| Monday 14 April 2014 (14/04/2014) | 7.6014 | 7.5987 | 7.5596 | 7.6013 | 7.5804 |
| Friday 11 April 2014 (11/04/2014) | 7.5939 | 7.6005 | 7.5510 | 7.6017 | 7.5764 |
| Thursday 10 April 2014 (10/04/2014) | 7.6260 | 7.5943 | 7.6033 | 7.6366 | 7.6200 |
| Wednesday 9 April 2014 (09/04/2014) | 7.5886 | 7.6261 | 7.5880 | 7.6112 | 7.5996 |
| Tuesday 8 April 2014 (08/04/2014) | 7.5253 | 7.5895 | 7.5672 | 7.5669 | 7.5670 |
| Monday 7 April 2014 (07/04/2014) | 7.5092 | 7.5238 | 7.5172 | 7.5332 | 7.5252 |
| Friday 4 April 2014 (04/04/2014) | 7.4728 | 7.5208 | 7.4688 | 7.5231 | 7.4959 |
| Thursday 3 April 2014 (03/04/2014) | 7.4971 | 7.4740 | 7.4648 | 7.4831 | 7.4739 |
| Wednesday 2 April 2014 (02/04/2014) | 7.5575 | 7.4990 | 7.4825 | 7.5550 | 7.5187 |
| Tuesday 1 April 2014 (01/04/2014) | 7.5870 | 7.5578 | 7.5740 | 7.5981 | 7.5860 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.5736 | 7.5859 | 7.5733 | 7.5828 | 7.5781 |
| Friday 28 March 2014 (28/03/2014) | 7.5865 | 7.5795 | 7.5698 | 7.6049 | 7.5873 |
| Thursday 27 March 2014 (27/03/2014) | 7.5143 | 7.5870 | 7.5412 | 7.5990 | 7.5701 |
| Wednesday 26 March 2014 (26/03/2014) | 7.5021 | 7.5130 | 7.5192 | 7.5350 | 7.5271 |
| Tuesday 25 March 2014 (25/03/2014) | 7.4718 | 7.5020 | 7.4794 | 7.4923 | 7.4858 |
| Monday 24 March 2014 (24/03/2014) | 7.4875 | 7.4755 | 7.4630 | 7.4903 | 7.4766 |
| Friday 21 March 2014 (21/03/2014) | 7.4613 | 7.4718 | 7.4632 | 7.4949 | 7.4791 |
| Thursday 20 March 2014 (20/03/2014) | 7.4883 | 7.4643 | 7.4510 | 7.4789 | 7.4649 |
| Wednesday 19 March 2014 (19/03/2014) | 7.5424 | 7.4888 | 7.5140 | 7.5148 | 7.5144 |
| Tuesday 18 March 2014 (18/03/2014) | 7.4919 | 7.5408 | 7.4735 | 7.5567 | 7.5151 |
| Monday 17 March 2014 (17/03/2014) | 7.4606 | 7.4918 | 7.4657 | 7.5093 | 7.4875 |
| Friday 14 March 2014 (14/03/2014) | 7.4730 | 7.4628 | 7.4607 | 7.4775 | 7.4691 |
| Thursday 13 March 2014 (13/03/2014) | 7.4556 | 7.4708 | 7.4796 | 7.4917 | 7.4856 |
| Wednesday 12 March 2014 (12/03/2014) | 7.4095 | 7.4567 | 7.3860 | 7.4503 | 7.4181 |
| Tuesday 11 March 2014 (11/03/2014) | 7.4074 | 7.4100 | 7.4083 | 7.4285 | 7.4184 |
| Monday 10 March 2014 (10/03/2014) | 7.4007 | 7.4095 | 7.3930 | 7.4060 | 7.3995 |
| Friday 7 March 2014 (07/03/2014) | 7.4140 | 7.4013 | 7.4131 | 7.4360 | 7.4245 |
| Thursday 6 March 2014 (06/03/2014) | 7.3653 | 7.4154 | 7.3773 | 7.4215 | 7.3994 |
| Wednesday 5 March 2014 (05/03/2014) | 7.3396 | 7.3638 | 7.3591 | 7.3561 | 7.3576 |
| Tuesday 4 March 2014 (04/03/2014) | 7.3161 | 7.3391 | 7.3187 | 7.3343 | 7.3265 |
| Monday 3 March 2014 (03/03/2014) | 7.3177 | 7.3148 | 7.3019 | 7.3205 | 7.3112 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3186 | 7.3369 | 7.3382 | 7.3565 | 7.3474 |
| Thursday 27 February 2014 (27/02/2014) | 7.2641 | 7.3168 | 7.2662 | 7.3307 | 7.2984 |
| Wednesday 26 February 2014 (26/02/2014) | 7.2827 | 7.2646 | 7.2594 | 7.2803 | 7.2698 |
| Tuesday 25 February 2014 (25/02/2014) | 7.2865 | 7.2822 | 7.2831 | 7.2968 | 7.2899 |
| Monday 24 February 2014 (24/02/2014) | 7.2469 | 7.2857 | 7.2381 | 7.2719 | 7.2550 |
| Friday 21 February 2014 (21/02/2014) | 7.2671 | 7.2412 | 7.2375 | 7.2633 | 7.2504 |
| Thursday 20 February 2014 (20/02/2014) | 7.2383 | 7.2678 | 7.2174 | 7.2632 | 7.2403 |
| Wednesday 19 February 2014 (19/02/2014) | 7.2670 | 7.2395 | 7.2494 | 7.2977 | 7.2735 |
| Tuesday 18 February 2014 (18/02/2014) | 7.3129 | 7.2662 | 7.2714 | 7.3131 | 7.2922 |
| Monday 17 February 2014 (17/02/2014) | 7.3327 | 7.3119 | 7.3243 | 7.3205 | 7.3224 |
| Friday 14 February 2014 (14/02/2014) | 7.3065 | 7.3225 | 7.3147 | 7.3145 | 7.3146 |
| Thursday 13 February 2014 (13/02/2014) | 7.2761 | 7.3065 | 7.2757 | 7.2971 | 7.2864 |
| Wednesday 12 February 2014 (12/02/2014) | 7.2818 | 7.2761 | 7.2718 | 7.3250 | 7.2984 |
| Tuesday 11 February 2014 (11/02/2014) | 7.2334 | 7.2815 | 7.2615 | 7.2793 | 7.2704 |
| Monday 10 February 2014 (10/02/2014) | 7.2469 | 7.2336 | 7.2279 | 7.2448 | 7.2363 |
| Friday 7 February 2014 (07/02/2014) | 7.2205 | 7.2522 | 7.2260 | 7.2355 | 7.2307 |
| Thursday 6 February 2014 (06/02/2014) | 7.1876 | 7.2211 | 7.1980 | 7.2333 | 7.2157 |
| Wednesday 5 February 2014 (05/02/2014) | 7.1808 | 7.1870 | 7.1699 | 7.2025 | 7.1862 |
| Tuesday 4 February 2014 (04/02/2014) | 7.0701 | 7.1797 | 7.0520 | 7.1793 | 7.1157 |
| Monday 3 February 2014 (03/02/2014) | 7.0874 | 7.0726 | 7.0814 | 7.0990 | 7.0902 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.1282 | 7.0743 | 7.0618 | 7.1295 | 7.0957 |
| Thursday 30 January 2014 (30/01/2014) | 7.1733 | 7.1293 | 7.1414 | 7.1592 | 7.1503 |
| Wednesday 29 January 2014 (29/01/2014) | 7.2355 | 7.1713 | 7.1653 | 7.2512 | 7.2082 |
| Tuesday 28 January 2014 (28/01/2014) | 7.2102 | 7.2360 | 7.2088 | 7.2612 | 7.2350 |
| Monday 27 January 2014 (27/01/2014) | 7.2005 | 7.2108 | 7.1901 | 7.2112 | 7.2007 |
| Friday 24 January 2014 (24/01/2014) | 7.2649 | 7.2127 | 7.2006 | 7.2280 | 7.2143 |
| Thursday 23 January 2014 (23/01/2014) | 7.2691 | 7.2630 | 7.2437 | 7.2739 | 7.2588 |
| Wednesday 22 January 2014 (22/01/2014) | 7.2719 | 7.2698 | 7.2602 | 7.2932 | 7.2767 |
| Tuesday 21 January 2014 (21/01/2014) | 7.2272 | 7.2724 | 7.2410 | 7.2999 | 7.2705 |
| Monday 20 January 2014 (20/01/2014) | 7.2184 | 7.2268 | 7.1858 | 7.2255 | 7.2056 |
| Friday 17 January 2014 (17/01/2014) | 7.3102 | 7.2259 | 7.2211 | 7.3049 | 7.2630 |
| Thursday 16 January 2014 (16/01/2014) | 7.2925 | 7.3126 | 7.2713 | 7.3006 | 7.2859 |
| Wednesday 15 January 2014 (15/01/2014) | 7.3248 | 7.2925 | 7.3022 | 7.3091 | 7.3057 |
| Tuesday 14 January 2014 (14/01/2014) | 7.3263 | 7.3249 | 7.3303 | 7.3655 | 7.3479 |
| Monday 13 January 2014 (13/01/2014) | 7.2559 | 7.3250 | 7.2543 | 7.3341 | 7.2942 |
| Friday 10 January 2014 (10/01/2014) | 7.2211 | 7.2571 | 7.2087 | 7.2362 | 7.2225 |
| Thursday 9 January 2014 (09/01/2014) | 7.2315 | 7.2211 | 7.2125 | 7.2322 | 7.2224 |
| Wednesday 8 January 2014 (08/01/2014) | 7.2455 | 7.2319 | 7.2271 | 7.2516 | 7.2394 |
| Tuesday 7 January 2014 (07/01/2014) | 7.2563 | 7.2451 | 7.2358 | 7.2490 | 7.2424 |
| Monday 6 January 2014 (06/01/2014) | 7.2537 | 7.2545 | 7.2334 | 7.2389 | 7.2362 |
| Friday 3 January 2014 (03/01/2014) | 7.1543 | 7.2364 | 7.1576 | 7.2664 | 7.2120 |
| Thursday 2 January 2014 (02/01/2014) | 7.1709 | 7.1534 | 7.1440 | 7.1969 | 7.1704 |
| Wednesday 1 January 2014 (01/01/2014) | 7.1947 | 7.1676 | 7.1706 | 7.1979 | 7.1842 |