South African Rand-New Zealand Dollar History: 2012
Daily ZAR/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.5349 on 11/04/2013
Lowest exchange rate of 2012: 6.7808 on 21/06/2013
Average exchange rate of 2012: 7.1775
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.1747 | 7.1970 | 7.1934 | 7.1932 | 7.1933 |
| Monday 30 December 2013 (30/12/2013) | 7.1279 | 7.1768 | 7.1250 | 7.1689 | 7.1470 |
| Friday 27 December 2013 (27/12/2013) | 7.1412 | 7.1353 | 7.1273 | 7.1448 | 7.1360 |
| Thursday 26 December 2013 (26/12/2013) | 7.1584 | 7.1410 | 7.1281 | 7.1611 | 7.1446 |
| Wednesday 25 December 2013 (25/12/2013) | 7.1591 | 7.1584 | 7.1566 | 7.1610 | 7.1588 |
| Tuesday 24 December 2013 (24/12/2013) | 7.1764 | 7.1571 | 7.1532 | 7.1742 | 7.1637 |
| Monday 23 December 2013 (23/12/2013) | 7.1865 | 7.1768 | 7.1646 | 7.1863 | 7.1755 |
| Friday 20 December 2013 (20/12/2013) | 7.1615 | 7.1734 | 7.1522 | 7.1816 | 7.1669 |
| Thursday 19 December 2013 (19/12/2013) | 7.1912 | 7.1636 | 7.1492 | 7.2014 | 7.1753 |
| Wednesday 18 December 2013 (18/12/2013) | 7.2281 | 7.1852 | 7.1850 | 7.2419 | 7.2135 |
| Tuesday 17 December 2013 (17/12/2013) | 7.2289 | 7.2282 | 7.2248 | 7.2284 | 7.2266 |
| Monday 16 December 2013 (16/12/2013) | 7.2266 | 7.2283 | 7.2148 | 7.2452 | 7.2300 |
| Friday 13 December 2013 (13/12/2013) | 7.2174 | 7.2288 | 7.1693 | 7.2306 | 7.1999 |
| Thursday 12 December 2013 (12/12/2013) | 7.2208 | 7.2171 | 7.2037 | 7.2433 | 7.2235 |
| Wednesday 11 December 2013 (11/12/2013) | 7.2696 | 7.2212 | 7.2169 | 7.2359 | 7.2264 |
| Tuesday 10 December 2013 (10/12/2013) | 7.2464 | 7.2698 | 7.2429 | 7.2830 | 7.2630 |
| Monday 9 December 2013 (09/12/2013) | 7.2508 | 7.2482 | 7.2350 | 7.2742 | 7.2546 |
| Friday 6 December 2013 (06/12/2013) | 7.1920 | 7.2457 | 7.1533 | 7.2485 | 7.2009 |
| Thursday 5 December 2013 (05/12/2013) | 7.1720 | 7.1897 | 7.1467 | 7.1811 | 7.1639 |
| Wednesday 4 December 2013 (04/12/2013) | 7.2210 | 7.1700 | 7.1520 | 7.1969 | 7.1744 |
| Tuesday 3 December 2013 (03/12/2013) | 7.1626 | 7.2208 | 7.1621 | 7.2071 | 7.1846 |
| Monday 2 December 2013 (02/12/2013) | 7.1263 | 7.1629 | 7.1351 | 7.1724 | 7.1538 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.1135 | 7.1161 | 7.0807 | 7.1430 | 7.1118 |
| Thursday 28 November 2013 (28/11/2013) | 7.1236 | 7.1134 | 7.0914 | 7.1478 | 7.1196 |
| Wednesday 27 November 2013 (27/11/2013) | 7.1735 | 7.1233 | 7.1046 | 7.1732 | 7.1389 |
| Tuesday 26 November 2013 (26/11/2013) | 7.1777 | 7.1726 | 7.1613 | 7.2211 | 7.1912 |
| Monday 25 November 2013 (25/11/2013) | 7.1570 | 7.1781 | 7.1512 | 7.1760 | 7.1636 |
| Friday 22 November 2013 (22/11/2013) | 7.1751 | 7.1649 | 7.1181 | 7.2018 | 7.1600 |
| Thursday 21 November 2013 (21/11/2013) | 7.2292 | 7.1756 | 7.1626 | 7.2282 | 7.1954 |
| Wednesday 20 November 2013 (20/11/2013) | 7.3127 | 7.2280 | 7.2555 | 7.3250 | 7.2902 |
| Tuesday 19 November 2013 (19/11/2013) | 7.2934 | 7.3131 | 7.2770 | 7.3114 | 7.2942 |
| Monday 18 November 2013 (18/11/2013) | 7.3029 | 7.2919 | 7.2966 | 7.3406 | 7.3186 |
| Friday 15 November 2013 (15/11/2013) | 7.2411 | 7.2942 | 7.2611 | 7.2712 | 7.2662 |
| Thursday 14 November 2013 (14/11/2013) | 7.2232 | 7.2416 | 7.2233 | 7.2962 | 7.2598 |
| Wednesday 13 November 2013 (13/11/2013) | 7.1843 | 7.2236 | 7.2094 | 7.2059 | 7.2077 |
| Tuesday 12 November 2013 (12/11/2013) | 7.2201 | 7.1831 | 7.1903 | 7.2178 | 7.2041 |
| Monday 11 November 2013 (11/11/2013) | 7.2235 | 7.2197 | 7.2124 | 7.2299 | 7.2211 |
| Friday 8 November 2013 (08/11/2013) | 7.2785 | 7.2096 | 7.2478 | 7.2556 | 7.2517 |
| Thursday 7 November 2013 (07/11/2013) | 7.3353 | 7.2784 | 7.2732 | 7.3292 | 7.3012 |
| Wednesday 6 November 2013 (06/11/2013) | 7.2779 | 7.3360 | 7.3020 | 7.3361 | 7.3191 |
| Tuesday 5 November 2013 (05/11/2013) | 7.2494 | 7.2780 | 7.2499 | 7.2572 | 7.2535 |
| Monday 4 November 2013 (04/11/2013) | 7.2212 | 7.2476 | 7.2302 | 7.2470 | 7.2386 |
| Friday 1 November 2013 (01/11/2013) | 7.2254 | 7.2329 | 7.2144 | 7.2304 | 7.2224 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.2316 | 7.2262 | 7.2160 | 7.2550 | 7.2355 |
| Wednesday 30 October 2013 (30/10/2013) | 7.2206 | 7.2326 | 7.1999 | 7.2309 | 7.2154 |
| Tuesday 29 October 2013 (29/10/2013) | 7.2701 | 7.2231 | 7.2473 | 7.2249 | 7.2361 |
| Monday 28 October 2013 (28/10/2013) | 7.2469 | 7.2682 | 7.2496 | 7.2664 | 7.2580 |
| Friday 25 October 2013 (25/10/2013) | 7.3082 | 7.2500 | 7.2483 | 7.2948 | 7.2715 |
| Thursday 24 October 2013 (24/10/2013) | 7.3429 | 7.3083 | 7.2976 | 7.3661 | 7.3319 |
| Wednesday 23 October 2013 (23/10/2013) | 7.4473 | 7.3437 | 7.3516 | 7.4165 | 7.3841 |
| Tuesday 22 October 2013 (22/10/2013) | 7.3942 | 7.4467 | 7.4275 | 7.4321 | 7.4298 |
| Monday 21 October 2013 (21/10/2013) | 7.4291 | 7.3936 | 7.3974 | 7.4266 | 7.4120 |
| Friday 18 October 2013 (18/10/2013) | 7.4221 | 7.4434 | 7.4048 | 7.4407 | 7.4228 |
| Thursday 17 October 2013 (17/10/2013) | 7.3716 | 7.4230 | 7.4198 | 7.3802 | 7.4000 |
| Wednesday 16 October 2013 (16/10/2013) | 7.3274 | 7.3711 | 7.3301 | 7.3692 | 7.3496 |
| Tuesday 15 October 2013 (15/10/2013) | 7.3117 | 7.3315 | 7.3096 | 7.3452 | 7.3274 |
| Monday 14 October 2013 (14/10/2013) | 7.2662 | 7.3123 | 7.2823 | 7.3239 | 7.3031 |
| Friday 11 October 2013 (11/10/2013) | 7.2460 | 7.2778 | 7.2387 | 7.2922 | 7.2654 |
| Thursday 10 October 2013 (10/10/2013) | 7.2658 | 7.2456 | 7.2234 | 7.2559 | 7.2397 |
| Wednesday 9 October 2013 (09/10/2013) | 7.2523 | 7.2658 | 7.2520 | 7.2743 | 7.2631 |
| Tuesday 8 October 2013 (08/10/2013) | 7.2649 | 7.2521 | 7.2533 | 7.2866 | 7.2699 |
| Monday 7 October 2013 (07/10/2013) | 7.2719 | 7.2674 | 7.2408 | 7.2777 | 7.2592 |
| Friday 4 October 2013 (04/10/2013) | 7.2557 | 7.2778 | 7.2516 | 7.2859 | 7.2687 |
| Thursday 3 October 2013 (03/10/2013) | 7.2875 | 7.2544 | 7.2471 | 7.2688 | 7.2580 |
| Wednesday 2 October 2013 (02/10/2013) | 7.2399 | 7.2906 | 7.1995 | 7.2626 | 7.2311 |
| Tuesday 1 October 2013 (01/10/2013) | 7.2615 | 7.2409 | 7.2299 | 7.2703 | 7.2501 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.2484 | 7.2630 | 7.2344 | 7.2815 | 7.2579 |
| Friday 27 September 2013 (27/09/2013) | 7.2532 | 7.2361 | 7.2261 | 7.2563 | 7.2412 |
| Thursday 26 September 2013 (26/09/2013) | 7.2094 | 7.2527 | 7.2079 | 7.2491 | 7.2285 |
| Wednesday 25 September 2013 (25/09/2013) | 7.2447 | 7.2093 | 7.2080 | 7.2370 | 7.2225 |
| Tuesday 24 September 2013 (24/09/2013) | 7.3269 | 7.2437 | 7.2492 | 7.2997 | 7.2744 |
| Monday 23 September 2013 (23/09/2013) | 7.3039 | 7.3264 | 7.3248 | 7.3175 | 7.3212 |
| Friday 20 September 2013 (20/09/2013) | 7.3252 | 7.3248 | 7.3335 | 7.3304 | 7.3319 |
| Thursday 19 September 2013 (19/09/2013) | 7.3223 | 7.3271 | 7.2912 | 7.3587 | 7.3249 |
| Wednesday 18 September 2013 (18/09/2013) | 7.2085 | 7.3221 | 7.2584 | 7.2303 | 7.2443 |
| Tuesday 17 September 2013 (17/09/2013) | 7.1493 | 7.2085 | 7.1450 | 7.2118 | 7.1784 |
| Monday 16 September 2013 (16/09/2013) | 7.1613 | 7.1490 | 7.1622 | 7.1711 | 7.1667 |
| Friday 13 September 2013 (13/09/2013) | 7.1186 | 7.1137 | 7.1071 | 7.1208 | 7.1139 |
| Thursday 12 September 2013 (12/09/2013) | 7.0713 | 7.1185 | 7.0769 | 7.1295 | 7.1032 |
| Wednesday 11 September 2013 (11/09/2013) | 7.0568 | 7.0711 | 7.0525 | 7.0557 | 7.0541 |
| Tuesday 10 September 2013 (10/09/2013) | 7.0130 | 7.0557 | 7.0271 | 7.0529 | 7.0400 |
| Monday 9 September 2013 (09/09/2013) | 7.0062 | 7.0127 | 7.0006 | 7.0105 | 7.0055 |
| Friday 6 September 2013 (06/09/2013) | 6.8956 | 6.9948 | 6.9212 | 6.9986 | 6.9599 |
| Thursday 5 September 2013 (05/09/2013) | 6.9165 | 6.8966 | 6.8699 | 6.9141 | 6.8920 |
| Wednesday 4 September 2013 (04/09/2013) | 6.8243 | 6.9164 | 6.8533 | 6.9076 | 6.8805 |
| Tuesday 3 September 2013 (03/09/2013) | 6.8343 | 6.8278 | 6.8078 | 6.8519 | 6.8298 |
| Monday 2 September 2013 (02/09/2013) | 6.7732 | 6.8336 | 6.7935 | 6.8171 | 6.8053 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6.7969 | 6.7551 | 6.7610 | 6.7976 | 6.7793 |
| Thursday 29 August 2013 (29/08/2013) | 6.8221 | 6.7963 | 6.8020 | 6.8433 | 6.8226 |
| Wednesday 28 August 2013 (28/08/2013) | 6.8181 | 6.8224 | 6.7798 | 6.8006 | 6.7902 |
| Tuesday 27 August 2013 (27/08/2013) | 6.8695 | 6.8174 | 6.8231 | 6.8423 | 6.8327 |
| Monday 26 August 2013 (26/08/2013) | 6.8324 | 6.8704 | 6.8201 | 6.8806 | 6.8504 |
| Friday 23 August 2013 (23/08/2013) | 6.8488 | 6.8257 | 6.7976 | 6.8496 | 6.8236 |
| Thursday 22 August 2013 (22/08/2013) | 6.8707 | 6.8466 | 6.8591 | 6.8680 | 6.8636 |
| Wednesday 21 August 2013 (21/08/2013) | 6.9814 | 6.8699 | 6.8801 | 6.9761 | 6.9281 |
| Tuesday 20 August 2013 (20/08/2013) | 7.0597 | 6.9815 | 6.9761 | 7.0608 | 7.0185 |
| Monday 19 August 2013 (19/08/2013) | 7.0963 | 7.0601 | 7.0562 | 7.1328 | 7.0945 |
| Friday 16 August 2013 (16/08/2013) | 7.0625 | 7.0859 | 7.0492 | 7.1050 | 7.0771 |
| Thursday 15 August 2013 (15/08/2013) | 7.0225 | 7.0638 | 7.0457 | 7.0600 | 7.0528 |
| Wednesday 14 August 2013 (14/08/2013) | 6.9674 | 7.0232 | 7.0039 | 7.0103 | 7.0071 |
| Tuesday 13 August 2013 (13/08/2013) | 7.0103 | 6.9674 | 6.9467 | 6.9971 | 6.9719 |
| Monday 12 August 2013 (12/08/2013) | 7.0319 | 7.0099 | 7.0127 | 7.0341 | 7.0234 |
| Friday 9 August 2013 (09/08/2013) | 7.0056 | 7.0248 | 6.9872 | 7.0434 | 7.0153 |
| Thursday 8 August 2013 (08/08/2013) | 6.9753 | 7.0042 | 6.9780 | 7.0047 | 6.9914 |
| Wednesday 7 August 2013 (07/08/2013) | 6.9122 | 6.9759 | 6.9167 | 6.9602 | 6.9384 |
| Tuesday 6 August 2013 (06/08/2013) | 6.8473 | 6.9108 | 6.8529 | 6.9182 | 6.8855 |
| Monday 5 August 2013 (05/08/2013) | 6.7811 | 6.8449 | 6.7840 | 6.8300 | 6.8070 |
| Friday 2 August 2013 (02/08/2013) | 6.9033 | 6.8556 | 6.8465 | 6.9118 | 6.8792 |
| Thursday 1 August 2013 (01/08/2013) | 6.9852 | 6.9024 | 6.8925 | 6.9603 | 6.9264 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 6.9900 | 6.9861 | 6.9634 | 6.9650 | 6.9642 |
| Tuesday 30 July 2013 (30/07/2013) | 7.0301 | 6.9857 | 6.9850 | 6.9897 | 6.9873 |
| Monday 29 July 2013 (29/07/2013) | 7.0656 | 7.0306 | 7.0337 | 7.0587 | 7.0462 |
| Friday 26 July 2013 (26/07/2013) | 7.0695 | 7.0722 | 7.0479 | 7.0734 | 7.0606 |
| Thursday 25 July 2013 (25/07/2013) | 6.9438 | 7.0675 | 6.9874 | 7.0510 | 7.0192 |
| Wednesday 24 July 2013 (24/07/2013) | 7.0016 | 6.9403 | 6.9406 | 6.9745 | 6.9575 |
| Tuesday 23 July 2013 (23/07/2013) | 6.9670 | 7.0022 | 6.9773 | 6.9882 | 6.9827 |
| Monday 22 July 2013 (22/07/2013) | 6.9068 | 6.9692 | 6.9362 | 6.9469 | 6.9416 |
| Friday 19 July 2013 (19/07/2013) | 6.9128 | 6.9375 | 6.9159 | 6.9679 | 6.9419 |
| Thursday 18 July 2013 (18/07/2013) | 6.9162 | 6.9092 | 6.8930 | 6.9109 | 6.9020 |
| Wednesday 17 July 2013 (17/07/2013) | 6.9034 | 6.9144 | 6.8754 | 6.9038 | 6.8896 |
| Tuesday 16 July 2013 (16/07/2013) | 6.8318 | 6.9043 | 6.8420 | 6.8994 | 6.8707 |
| Monday 15 July 2013 (15/07/2013) | 6.8062 | 6.8309 | 6.7909 | 6.8485 | 6.8197 |
| Friday 12 July 2013 (12/07/2013) | 6.8710 | 6.8168 | 6.8242 | 6.8564 | 6.8403 |
| Thursday 11 July 2013 (11/07/2013) | 6.8565 | 6.8748 | 6.8295 | 6.9086 | 6.8690 |
| Wednesday 10 July 2013 (10/07/2013) | 6.8517 | 6.8529 | 6.8428 | 6.8771 | 6.8600 |
| Tuesday 9 July 2013 (09/07/2013) | 6.8245 | 6.8522 | 6.8024 | 6.8726 | 6.8375 |
| Monday 8 July 2013 (08/07/2013) | 6.7433 | 6.8221 | 6.7678 | 6.8127 | 6.7902 |
| Friday 5 July 2013 (05/07/2013) | 6.9369 | 6.7463 | 6.8899 | 6.8340 | 6.8619 |
| Thursday 4 July 2013 (04/07/2013) | 6.8056 | 6.9381 | 6.7934 | 6.9626 | 6.8780 |
| Wednesday 3 July 2013 (03/07/2013) | 6.7819 | 6.8055 | 6.7725 | 6.8004 | 6.7864 |
| Tuesday 2 July 2013 (02/07/2013) | 6.8406 | 6.7816 | 6.7979 | 6.8164 | 6.8071 |
| Monday 1 July 2013 (01/07/2013) | 6.7505 | 6.8437 | 6.7607 | 6.8406 | 6.8006 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.8187 | 6.7691 | 6.7741 | 6.8027 | 6.7884 |
| Thursday 27 June 2013 (27/06/2013) | 6.8153 | 6.8189 | 6.8038 | 6.8416 | 6.8227 |
| Wednesday 26 June 2013 (26/06/2013) | 6.7709 | 6.8175 | 6.7549 | 6.8436 | 6.7993 |
| Tuesday 25 June 2013 (25/06/2013) | 6.7853 | 6.7711 | 6.7497 | 6.8019 | 6.7758 |
| Monday 24 June 2013 (24/06/2013) | 6.7705 | 6.7861 | 6.7687 | 6.7867 | 6.7777 |
| Friday 21 June 2013 (21/06/2013) | 6.7852 | 6.7793 | 6.7861 | 6.7808 | 6.7835 |
| Thursday 20 June 2013 (20/06/2013) | 6.9074 | 6.7886 | 6.7652 | 6.8870 | 6.8261 |
| Wednesday 19 June 2013 (19/06/2013) | 6.9888 | 6.9067 | 6.9555 | 6.9584 | 6.9570 |
| Tuesday 18 June 2013 (18/06/2013) | 6.9907 | 6.9873 | 6.9776 | 7.0044 | 6.9910 |
| Monday 17 June 2013 (17/06/2013) | 7.0345 | 6.9920 | 6.9952 | 7.0849 | 7.0400 |
| Friday 14 June 2013 (14/06/2013) | 7.0856 | 7.0406 | 7.0384 | 7.0980 | 7.0682 |
| Thursday 13 June 2013 (13/06/2013) | 6.9886 | 7.0853 | 6.9265 | 7.0745 | 7.0005 |
| Wednesday 12 June 2013 (12/06/2013) | 6.8861 | 6.9866 | 6.8775 | 7.0122 | 6.9448 |
| Tuesday 11 June 2013 (11/06/2013) | 6.9137 | 6.8855 | 6.8338 | 6.9009 | 6.8674 |
| Monday 10 June 2013 (10/06/2013) | 6.8623 | 6.9140 | 6.8649 | 6.9061 | 6.8855 |
| Friday 7 June 2013 (07/06/2013) | 7.0259 | 6.8972 | 6.9118 | 6.9792 | 6.9455 |
| Thursday 6 June 2013 (06/06/2013) | 6.9710 | 7.0179 | 7.0189 | 6.9764 | 6.9977 |
| Wednesday 5 June 2013 (05/06/2013) | 7.0155 | 6.9722 | 6.9371 | 7.0346 | 6.9859 |
| Tuesday 4 June 2013 (04/06/2013) | 7.0755 | 7.0153 | 6.9944 | 7.0719 | 7.0331 |
| Monday 3 June 2013 (03/06/2013) | 6.9704 | 7.0742 | 7.0093 | 7.0334 | 7.0214 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.0630 | 6.9458 | 6.9624 | 7.0472 | 7.0048 |
| Thursday 30 May 2013 (30/05/2013) | 7.0831 | 7.0623 | 7.0541 | 7.1007 | 7.0774 |
| Wednesday 29 May 2013 (29/05/2013) | 7.0623 | 7.0825 | 7.0820 | 7.1087 | 7.0954 |
| Tuesday 28 May 2013 (28/05/2013) | 7.0735 | 7.0633 | 7.0675 | 7.0804 | 7.0740 |
| Monday 27 May 2013 (27/05/2013) | 7.0859 | 7.0735 | 7.0589 | 7.0777 | 7.0683 |
| Friday 24 May 2013 (24/05/2013) | 7.1161 | 7.0847 | 7.0695 | 7.1106 | 7.0901 |
| Thursday 23 May 2013 (23/05/2013) | 7.0652 | 7.1177 | 7.0501 | 7.1049 | 7.0775 |
| Wednesday 22 May 2013 (22/05/2013) | 7.1463 | 7.0650 | 7.1035 | 7.1235 | 7.1135 |
| Tuesday 21 May 2013 (21/05/2013) | 7.1488 | 7.1451 | 7.1426 | 7.1360 | 7.1393 |
| Monday 20 May 2013 (20/05/2013) | 7.0657 | 7.1510 | 7.1069 | 7.1242 | 7.1155 |
| Friday 17 May 2013 (17/05/2013) | 7.1339 | 7.0606 | 7.0903 | 7.1024 | 7.0964 |
| Thursday 16 May 2013 (16/05/2013) | 7.2087 | 7.1548 | 7.1479 | 7.2230 | 7.1854 |
| Wednesday 15 May 2013 (15/05/2013) | 7.1794 | 7.2099 | 7.1680 | 7.1993 | 7.1836 |
| Tuesday 14 May 2013 (14/05/2013) | 7.2181 | 7.1800 | 7.2058 | 7.2167 | 7.2112 |
| Monday 13 May 2013 (13/05/2013) | 7.2462 | 7.2147 | 7.2331 | 7.2391 | 7.2361 |
| Friday 10 May 2013 (10/05/2013) | 7.3384 | 7.2637 | 7.2695 | 7.3020 | 7.2857 |
| Thursday 9 May 2013 (09/05/2013) | 7.3494 | 7.3398 | 7.3469 | 7.3641 | 7.3555 |
| Wednesday 8 May 2013 (08/05/2013) | 7.3984 | 7.3489 | 7.3408 | 7.4007 | 7.3708 |
| Tuesday 7 May 2013 (07/05/2013) | 7.4502 | 7.3988 | 7.3839 | 7.4133 | 7.3986 |
| Monday 6 May 2013 (06/05/2013) | 7.4774 | 7.4501 | 7.4493 | 7.4587 | 7.4540 |
| Friday 3 May 2013 (03/05/2013) | 7.4307 | 7.4638 | 7.4550 | 7.4580 | 7.4565 |
| Thursday 2 May 2013 (02/05/2013) | 7.4354 | 7.4300 | 7.4067 | 7.4260 | 7.4163 |
| Wednesday 1 May 2013 (01/05/2013) | 7.4898 | 7.4483 | 7.4269 | 7.5050 | 7.4659 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.4944 | 7.4893 | 7.4986 | 7.4985 | 7.4985 |
| Monday 29 April 2013 (29/04/2013) | 7.4186 | 7.4923 | 7.4431 | 7.4983 | 7.4707 |
| Friday 26 April 2013 (26/04/2013) | 7.4352 | 7.4219 | 7.4153 | 7.4565 | 7.4359 |
| Thursday 25 April 2013 (25/04/2013) | 7.4169 | 7.4360 | 7.4486 | 7.4486 | 7.4486 |
| Wednesday 24 April 2013 (24/04/2013) | 7.3449 | 7.4174 | 7.3587 | 7.4082 | 7.3835 |
| Tuesday 23 April 2013 (23/04/2013) | 7.3671 | 7.3400 | 7.3368 | 7.3654 | 7.3511 |
| Monday 22 April 2013 (22/04/2013) | 7.3485 | 7.3659 | 7.3606 | 7.3864 | 7.3735 |
| Friday 19 April 2013 (19/04/2013) | 7.3596 | 7.3635 | 7.3857 | 7.3795 | 7.3826 |
| Thursday 18 April 2013 (18/04/2013) | 7.3866 | 7.3601 | 7.3620 | 7.4047 | 7.3834 |
| Wednesday 17 April 2013 (17/04/2013) | 7.4318 | 7.3869 | 7.4062 | 7.4089 | 7.4075 |
| Tuesday 16 April 2013 (16/04/2013) | 7.3541 | 7.4313 | 7.3910 | 7.4170 | 7.4040 |
| Monday 15 April 2013 (15/04/2013) | 7.4974 | 7.3527 | 7.3750 | 7.4737 | 7.4244 |
| Friday 12 April 2013 (12/04/2013) | 7.5505 | 7.5171 | 7.5019 | 7.5359 | 7.5189 |
| Thursday 11 April 2013 (11/04/2013) | 7.4963 | 7.5518 | 7.5349 | 7.5702 | 7.5525 |
| Wednesday 10 April 2013 (10/04/2013) | 7.4591 | 7.4927 | 7.4578 | 7.4973 | 7.4776 |
| Tuesday 9 April 2013 (09/04/2013) | 7.3958 | 7.4583 | 7.4187 | 7.4255 | 7.4221 |
| Monday 8 April 2013 (08/04/2013) | 7.3612 | 7.3964 | 7.3531 | 7.4022 | 7.3776 |
| Friday 5 April 2013 (05/04/2013) | 7.3681 | 7.3801 | 7.3438 | 7.3695 | 7.3566 |
| Thursday 4 April 2013 (04/04/2013) | 7.3626 | 7.3689 | 7.3471 | 7.3658 | 7.3564 |
| Wednesday 3 April 2013 (03/04/2013) | 7.3600 | 7.3665 | 7.3639 | 7.3677 | 7.3658 |
| Tuesday 2 April 2013 (02/04/2013) | 7.3046 | 7.3607 | 7.3010 | 7.3696 | 7.3353 |
| Monday 1 April 2013 (01/04/2013) | 7.3145 | 7.3042 | 7.2881 | 7.3278 | 7.3079 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.3216 | 7.3142 | 7.3143 | 7.3258 | 7.3201 |
| Thursday 28 March 2013 (28/03/2013) | 7.3186 | 7.3187 | 7.3089 | 7.3382 | 7.3235 |
| Wednesday 27 March 2013 (27/03/2013) | 7.3385 | 7.3172 | 7.3230 | 7.3142 | 7.3186 |
| Tuesday 26 March 2013 (26/03/2013) | 7.3049 | 7.3389 | 7.2963 | 7.3352 | 7.3158 |
| Monday 25 March 2013 (25/03/2013) | 7.2979 | 7.3087 | 7.3007 | 7.3105 | 7.3056 |
| Friday 22 March 2013 (22/03/2013) | 7.2733 | 7.3115 | 7.2884 | 7.2899 | 7.2891 |
| Thursday 21 March 2013 (21/03/2013) | 7.2313 | 7.2727 | 7.2559 | 7.2737 | 7.2648 |
| Wednesday 20 March 2013 (20/03/2013) | 7.2125 | 7.2319 | 7.1929 | 7.2315 | 7.2122 |
| Tuesday 19 March 2013 (19/03/2013) | 7.2302 | 7.2092 | 7.2030 | 7.2251 | 7.2140 |
| Monday 18 March 2013 (18/03/2013) | 7.2017 | 7.2295 | 7.1966 | 7.2218 | 7.2092 |
| Friday 15 March 2013 (15/03/2013) | 7.1849 | 7.2376 | 7.1927 | 7.2342 | 7.2135 |
| Thursday 14 March 2013 (14/03/2013) | 7.1636 | 7.1845 | 7.1873 | 7.1649 | 7.1761 |
| Wednesday 13 March 2013 (13/03/2013) | 7.2236 | 7.1634 | 7.1627 | 7.2227 | 7.1927 |
| Tuesday 12 March 2013 (12/03/2013) | 7.2245 | 7.2241 | 7.2066 | 7.2268 | 7.2167 |
| Monday 11 March 2013 (11/03/2013) | 7.1785 | 7.2248 | 7.1614 | 7.2268 | 7.1941 |
| Friday 8 March 2013 (08/03/2013) | 7.2470 | 7.1892 | 7.2101 | 7.2276 | 7.2188 |
| Thursday 7 March 2013 (07/03/2013) | 7.2470 | 7.2471 | 7.2466 | 7.2636 | 7.2551 |
| Wednesday 6 March 2013 (06/03/2013) | 7.2622 | 7.2524 | 7.2701 | 7.2761 | 7.2731 |
| Tuesday 5 March 2013 (05/03/2013) | 7.2426 | 7.2610 | 7.2346 | 7.2839 | 7.2593 |
| Monday 4 March 2013 (04/03/2013) | 7.2013 | 7.2397 | 7.2055 | 7.2107 | 7.2081 |
| Friday 1 March 2013 (01/03/2013) | 7.2200 | 7.2133 | 7.2169 | 7.2201 | 7.2185 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.2446 | 7.2173 | 7.2288 | 7.2751 | 7.2520 |
| Wednesday 27 February 2013 (27/02/2013) | 7.2190 | 7.2442 | 7.1971 | 7.2227 | 7.2099 |
| Tuesday 26 February 2013 (26/02/2013) | 7.3059 | 7.2201 | 7.2249 | 7.2800 | 7.2524 |
| Monday 25 February 2013 (25/02/2013) | 7.3174 | 7.2974 | 7.2887 | 7.3430 | 7.3159 |
| Friday 22 February 2013 (22/02/2013) | 7.2952 | 7.3373 | 7.3069 | 7.3465 | 7.3267 |
| Thursday 21 February 2013 (21/02/2013) | 7.3103 | 7.2952 | 7.2837 | 7.3205 | 7.3021 |
| Wednesday 20 February 2013 (20/02/2013) | 7.4082 | 7.3113 | 7.3430 | 7.3207 | 7.3319 |
| Tuesday 19 February 2013 (19/02/2013) | 7.3931 | 7.4086 | 7.3616 | 7.4258 | 7.3937 |
| Monday 18 February 2013 (18/02/2013) | 7.3873 | 7.3927 | 7.3790 | 7.4001 | 7.3896 |
| Friday 15 February 2013 (15/02/2013) | 7.4403 | 7.3949 | 7.3828 | 7.4625 | 7.4227 |
| Thursday 14 February 2013 (14/02/2013) | 7.3944 | 7.4407 | 7.3939 | 7.4429 | 7.4184 |
| Wednesday 13 February 2013 (13/02/2013) | 7.3502 | 7.3936 | 7.3557 | 7.3932 | 7.3744 |
| Tuesday 12 February 2013 (12/02/2013) | 7.3077 | 7.3511 | 7.3071 | 7.3496 | 7.3283 |
| Monday 11 February 2013 (11/02/2013) | 7.3129 | 7.3078 | 7.2851 | 7.3270 | 7.3060 |
| Friday 8 February 2013 (08/02/2013) | 7.2876 | 7.3106 | 7.3079 | 7.3121 | 7.3100 |
| Thursday 7 February 2013 (07/02/2013) | 7.3452 | 7.2868 | 7.2639 | 7.3471 | 7.3055 |
| Wednesday 6 February 2013 (06/02/2013) | 7.3914 | 7.3431 | 7.3387 | 7.3958 | 7.3672 |
| Tuesday 5 February 2013 (05/02/2013) | 7.3763 | 7.3928 | 7.3640 | 7.3961 | 7.3801 |
| Monday 4 February 2013 (04/02/2013) | 7.4245 | 7.3781 | 7.3742 | 7.4233 | 7.3987 |
| Friday 1 February 2013 (01/02/2013) | 7.3377 | 7.4007 | 7.3395 | 7.4029 | 7.3712 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.3128 | 7.3383 | 7.3278 | 7.3396 | 7.3337 |
| Wednesday 30 January 2013 (30/01/2013) | 7.3433 | 7.3141 | 7.2661 | 7.3359 | 7.3010 |
| Tuesday 29 January 2013 (29/01/2013) | 7.2947 | 7.3426 | 7.3176 | 7.3236 | 7.3206 |
| Monday 28 January 2013 (28/01/2013) | 7.3082 | 7.2943 | 7.2672 | 7.3004 | 7.2838 |
| Friday 25 January 2013 (25/01/2013) | 7.3299 | 7.3238 | 7.3189 | 7.3449 | 7.3319 |
| Thursday 24 January 2013 (24/01/2013) | 7.3689 | 7.3290 | 7.3514 | 7.3566 | 7.3540 |
| Wednesday 23 January 2013 (23/01/2013) | 7.3511 | 7.3688 | 7.3721 | 7.3777 | 7.3749 |
| Tuesday 22 January 2013 (22/01/2013) | 7.3130 | 7.3507 | 7.3265 | 7.3726 | 7.3496 |
| Monday 21 January 2013 (21/01/2013) | 7.3301 | 7.3129 | 7.3017 | 7.3226 | 7.3121 |
| Friday 18 January 2013 (18/01/2013) | 7.3159 | 7.3214 | 7.3103 | 7.3231 | 7.3167 |
| Thursday 17 January 2013 (17/01/2013) | 7.3550 | 7.3168 | 7.2942 | 7.3586 | 7.3264 |
| Wednesday 16 January 2013 (16/01/2013) | 7.3462 | 7.3546 | 7.3399 | 7.3556 | 7.3478 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3773 | 7.3478 | 7.3355 | 7.3695 | 7.3525 |
| Monday 14 January 2013 (14/01/2013) | 7.3404 | 7.3745 | 7.3225 | 7.3683 | 7.3454 |
| Friday 11 January 2013 (11/01/2013) | 7.3977 | 7.3197 | 7.3333 | 7.3671 | 7.3502 |
| Thursday 10 January 2013 (10/01/2013) | 7.3450 | 7.3952 | 7.3858 | 7.3720 | 7.3789 |
| Wednesday 9 January 2013 (09/01/2013) | 7.3202 | 7.3462 | 7.3169 | 7.3570 | 7.3369 |
| Tuesday 8 January 2013 (08/01/2013) | 7.3238 | 7.3200 | 7.3136 | 7.3208 | 7.3172 |
| Monday 7 January 2013 (07/01/2013) | 7.2640 | 7.3231 | 7.2818 | 7.3079 | 7.2948 |
| Friday 4 January 2013 (04/01/2013) | 7.2431 | 7.2707 | 7.2094 | 7.2647 | 7.2370 |
| Thursday 3 January 2013 (03/01/2013) | 7.2962 | 7.2444 | 7.2770 | 7.2740 | 7.2755 |
| Wednesday 2 January 2013 (02/01/2013) | 7.2390 | 7.2956 | 7.2720 | 7.3068 | 7.2894 |
| Tuesday 1 January 2013 (01/01/2013) | 7.2464 | 7.2384 | 7.2179 | 7.2452 | 7.2316 |