South African Rand-New Zealand Dollar History: 2012
Daily ZAR/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.5472 on 11/04/2013
Lowest exchange rate of 2012: 4.9919 on 21/06/2013
Average exchange rate of 2012: 5.2771
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.2736 | 5.2899 | 5.2875 | 5.2874 | 5.2874 |
| Monday 30 December 2013 (30/12/2013) | 5.2392 | 5.2751 | 5.2371 | 5.2695 | 5.2533 |
| Friday 27 December 2013 (27/12/2013) | 5.2491 | 5.2448 | 5.2390 | 5.2516 | 5.2453 |
| Thursday 26 December 2013 (26/12/2013) | 5.2616 | 5.2489 | 5.2394 | 5.2636 | 5.2515 |
| Wednesday 25 December 2013 (25/12/2013) | 5.2621 | 5.2616 | 5.2604 | 5.2636 | 5.2620 |
| Tuesday 24 December 2013 (24/12/2013) | 5.2749 | 5.2606 | 5.2578 | 5.2735 | 5.2656 |
| Monday 23 December 2013 (23/12/2013) | 5.2825 | 5.2751 | 5.2664 | 5.2824 | 5.2744 |
| Friday 20 December 2013 (20/12/2013) | 5.2651 | 5.2727 | 5.2572 | 5.2788 | 5.2680 |
| Thursday 19 December 2013 (19/12/2013) | 5.2859 | 5.2655 | 5.2548 | 5.2932 | 5.2740 |
| Wednesday 18 December 2013 (18/12/2013) | 5.3129 | 5.2813 | 5.2811 | 5.3231 | 5.3021 |
| Tuesday 17 December 2013 (17/12/2013) | 5.3134 | 5.3130 | 5.3107 | 5.3131 | 5.3119 |
| Monday 16 December 2013 (16/12/2013) | 5.3118 | 5.3130 | 5.3030 | 5.3255 | 5.3143 |
| Friday 13 December 2013 (13/12/2013) | 5.3050 | 5.3132 | 5.2697 | 5.3147 | 5.2922 |
| Thursday 12 December 2013 (12/12/2013) | 5.3076 | 5.3050 | 5.2951 | 5.3242 | 5.3097 |
| Wednesday 11 December 2013 (11/12/2013) | 5.3436 | 5.3079 | 5.3049 | 5.3188 | 5.3119 |
| Tuesday 10 December 2013 (10/12/2013) | 5.3265 | 5.3434 | 5.3240 | 5.3533 | 5.3387 |
| Monday 9 December 2013 (09/12/2013) | 5.3295 | 5.3277 | 5.3180 | 5.3468 | 5.3324 |
| Friday 6 December 2013 (06/12/2013) | 5.2865 | 5.3260 | 5.2580 | 5.3279 | 5.2930 |
| Thursday 5 December 2013 (05/12/2013) | 5.2716 | 5.2846 | 5.2532 | 5.2784 | 5.2658 |
| Wednesday 4 December 2013 (04/12/2013) | 5.3079 | 5.2701 | 5.2568 | 5.2898 | 5.2733 |
| Tuesday 3 December 2013 (03/12/2013) | 5.2647 | 5.3077 | 5.2644 | 5.2975 | 5.2809 |
| Monday 2 December 2013 (02/12/2013) | 5.2382 | 5.2650 | 5.2447 | 5.2720 | 5.2584 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.2286 | 5.2306 | 5.2044 | 5.2504 | 5.2274 |
| Thursday 28 November 2013 (28/11/2013) | 5.2362 | 5.2285 | 5.2125 | 5.2540 | 5.2333 |
| Wednesday 27 November 2013 (27/11/2013) | 5.2729 | 5.2360 | 5.2223 | 5.2726 | 5.2474 |
| Tuesday 26 November 2013 (26/11/2013) | 5.2759 | 5.2723 | 5.2637 | 5.3079 | 5.2858 |
| Monday 25 November 2013 (25/11/2013) | 5.2608 | 5.2763 | 5.2566 | 5.2745 | 5.2655 |
| Friday 22 November 2013 (22/11/2013) | 5.2738 | 5.2664 | 5.2320 | 5.2934 | 5.2627 |
| Thursday 21 November 2013 (21/11/2013) | 5.3140 | 5.2741 | 5.2650 | 5.3132 | 5.2891 |
| Wednesday 20 November 2013 (20/11/2013) | 5.3752 | 5.3129 | 5.3330 | 5.3842 | 5.3586 |
| Tuesday 19 November 2013 (19/11/2013) | 5.3610 | 5.3754 | 5.3490 | 5.3742 | 5.3616 |
| Monday 18 November 2013 (18/11/2013) | 5.3678 | 5.3597 | 5.3632 | 5.3955 | 5.3794 |
| Friday 15 November 2013 (15/11/2013) | 5.3227 | 5.3615 | 5.3372 | 5.3445 | 5.3409 |
| Thursday 14 November 2013 (14/11/2013) | 5.3095 | 5.3229 | 5.3092 | 5.3631 | 5.3362 |
| Wednesday 13 November 2013 (13/11/2013) | 5.2806 | 5.3098 | 5.2991 | 5.2965 | 5.2978 |
| Tuesday 12 November 2013 (12/11/2013) | 5.3070 | 5.2799 | 5.2851 | 5.3054 | 5.2953 |
| Monday 11 November 2013 (11/11/2013) | 5.3094 | 5.3067 | 5.3013 | 5.3142 | 5.3078 |
| Friday 8 November 2013 (08/11/2013) | 5.3500 | 5.2991 | 5.3275 | 5.3331 | 5.3303 |
| Thursday 7 November 2013 (07/11/2013) | 5.4002 | 5.3500 | 5.3478 | 5.3873 | 5.3676 |
| Wednesday 6 November 2013 (06/11/2013) | 5.3578 | 5.4007 | 5.3757 | 5.4007 | 5.3882 |
| Tuesday 5 November 2013 (05/11/2013) | 5.3369 | 5.3579 | 5.3373 | 5.3428 | 5.3400 |
| Monday 4 November 2013 (04/11/2013) | 5.3079 | 5.3356 | 5.3228 | 5.3269 | 5.3248 |
| Friday 1 November 2013 (01/11/2013) | 5.3192 | 5.3164 | 5.3113 | 5.3145 | 5.3129 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.3237 | 5.3198 | 5.3123 | 5.3410 | 5.3267 |
| Wednesday 30 October 2013 (30/10/2013) | 5.3076 | 5.3244 | 5.3005 | 5.3213 | 5.3109 |
| Tuesday 29 October 2013 (29/10/2013) | 5.3522 | 5.3093 | 5.3355 | 5.3105 | 5.3230 |
| Monday 28 October 2013 (28/10/2013) | 5.3269 | 5.3508 | 5.3298 | 5.3454 | 5.3376 |
| Friday 25 October 2013 (25/10/2013) | 5.3802 | 5.3290 | 5.3359 | 5.3618 | 5.3489 |
| Thursday 24 October 2013 (24/10/2013) | 5.4057 | 5.3802 | 5.3722 | 5.4227 | 5.3975 |
| Wednesday 23 October 2013 (23/10/2013) | 5.4827 | 5.4063 | 5.4121 | 5.4527 | 5.4324 |
| Tuesday 22 October 2013 (22/10/2013) | 5.4435 | 5.4823 | 5.4680 | 5.4714 | 5.4697 |
| Monday 21 October 2013 (21/10/2013) | 5.4605 | 5.4431 | 5.4412 | 5.4599 | 5.4505 |
| Friday 18 October 2013 (18/10/2013) | 5.4557 | 5.4712 | 5.4429 | 5.4691 | 5.4560 |
| Thursday 17 October 2013 (17/10/2013) | 5.4183 | 5.4564 | 5.4540 | 5.4249 | 5.4394 |
| Wednesday 16 October 2013 (16/10/2013) | 5.3860 | 5.4182 | 5.3880 | 5.4167 | 5.4023 |
| Tuesday 15 October 2013 (15/10/2013) | 5.3745 | 5.3890 | 5.3727 | 5.3991 | 5.3859 |
| Monday 14 October 2013 (14/10/2013) | 5.3494 | 5.3748 | 5.3603 | 5.3891 | 5.3747 |
| Friday 11 October 2013 (11/10/2013) | 5.3344 | 5.3577 | 5.3289 | 5.3684 | 5.3487 |
| Thursday 10 October 2013 (10/10/2013) | 5.3488 | 5.3340 | 5.3177 | 5.3372 | 5.3275 |
| Wednesday 9 October 2013 (09/10/2013) | 5.3391 | 5.3488 | 5.3388 | 5.3551 | 5.3469 |
| Tuesday 8 October 2013 (08/10/2013) | 5.3482 | 5.3390 | 5.3396 | 5.3642 | 5.3519 |
| Monday 7 October 2013 (07/10/2013) | 5.3536 | 5.3499 | 5.3303 | 5.3579 | 5.3441 |
| Friday 4 October 2013 (04/10/2013) | 5.3415 | 5.3580 | 5.3386 | 5.3638 | 5.3512 |
| Thursday 3 October 2013 (03/10/2013) | 5.3649 | 5.3407 | 5.3351 | 5.3513 | 5.3432 |
| Wednesday 2 October 2013 (02/10/2013) | 5.3297 | 5.3672 | 5.3003 | 5.3467 | 5.3235 |
| Tuesday 1 October 2013 (01/10/2013) | 5.3460 | 5.3307 | 5.3225 | 5.3523 | 5.3374 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.3363 | 5.3471 | 5.3259 | 5.3605 | 5.3432 |
| Friday 27 September 2013 (27/09/2013) | 5.3395 | 5.3270 | 5.3196 | 5.3421 | 5.3309 |
| Thursday 26 September 2013 (26/09/2013) | 5.3074 | 5.3394 | 5.3063 | 5.3367 | 5.3215 |
| Wednesday 25 September 2013 (25/09/2013) | 5.3335 | 5.3073 | 5.3066 | 5.3278 | 5.3172 |
| Tuesday 24 September 2013 (24/09/2013) | 5.3940 | 5.3326 | 5.3368 | 5.3738 | 5.3553 |
| Monday 23 September 2013 (23/09/2013) | 5.3770 | 5.3937 | 5.3915 | 5.3865 | 5.3890 |
| Friday 20 September 2013 (20/09/2013) | 5.3929 | 5.3923 | 5.3989 | 5.3966 | 5.3977 |
| Thursday 19 September 2013 (19/09/2013) | 5.3906 | 5.3942 | 5.3677 | 5.4174 | 5.3925 |
| Wednesday 18 September 2013 (18/09/2013) | 5.2984 | 5.3902 | 5.3435 | 5.3146 | 5.3290 |
| Tuesday 17 September 2013 (17/09/2013) | 5.2631 | 5.2985 | 5.2567 | 5.3010 | 5.2788 |
| Monday 16 September 2013 (16/09/2013) | 5.2720 | 5.2632 | 5.2728 | 5.2792 | 5.2760 |
| Friday 13 September 2013 (13/09/2013) | 5.2407 | 5.2369 | 5.2323 | 5.2422 | 5.2372 |
| Thursday 12 September 2013 (12/09/2013) | 5.2059 | 5.2405 | 5.2099 | 5.2485 | 5.2292 |
| Wednesday 11 September 2013 (11/09/2013) | 5.1952 | 5.2058 | 5.1921 | 5.1943 | 5.1932 |
| Tuesday 10 September 2013 (10/09/2013) | 5.1629 | 5.1944 | 5.1731 | 5.1921 | 5.1826 |
| Monday 9 September 2013 (09/09/2013) | 5.1580 | 5.1624 | 5.1539 | 5.1611 | 5.1575 |
| Friday 6 September 2013 (06/09/2013) | 5.0765 | 5.1495 | 5.0952 | 5.1523 | 5.1238 |
| Thursday 5 September 2013 (05/09/2013) | 5.0919 | 5.0773 | 5.0574 | 5.0900 | 5.0737 |
| Wednesday 4 September 2013 (04/09/2013) | 5.0241 | 5.0917 | 5.0454 | 5.0854 | 5.0654 |
| Tuesday 3 September 2013 (03/09/2013) | 5.0312 | 5.0266 | 5.0116 | 5.0442 | 5.0279 |
| Monday 2 September 2013 (02/09/2013) | 4.9864 | 5.0306 | 5.0014 | 5.0187 | 5.0100 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.0038 | 4.9730 | 4.9772 | 5.0041 | 4.9907 |
| Thursday 29 August 2013 (29/08/2013) | 5.0225 | 5.0032 | 5.0075 | 5.0378 | 5.0227 |
| Wednesday 28 August 2013 (28/08/2013) | 5.0194 | 5.0227 | 4.9913 | 5.0064 | 4.9989 |
| Tuesday 27 August 2013 (27/08/2013) | 5.0571 | 5.0190 | 5.0231 | 5.0373 | 5.0302 |
| Monday 26 August 2013 (26/08/2013) | 5.0300 | 5.0578 | 5.0208 | 5.0653 | 5.0430 |
| Friday 23 August 2013 (23/08/2013) | 5.0421 | 5.0248 | 5.0043 | 5.0424 | 5.0234 |
| Thursday 22 August 2013 (22/08/2013) | 5.0581 | 5.0405 | 5.0496 | 5.0530 | 5.0513 |
| Wednesday 21 August 2013 (21/08/2013) | 5.1394 | 5.0575 | 5.0650 | 5.1355 | 5.1002 |
| Tuesday 20 August 2013 (20/08/2013) | 5.1973 | 5.1395 | 5.1358 | 5.1979 | 5.1668 |
| Monday 19 August 2013 (19/08/2013) | 5.2242 | 5.1976 | 5.1946 | 5.2511 | 5.2228 |
| Friday 16 August 2013 (16/08/2013) | 5.1992 | 5.2164 | 5.1895 | 5.2305 | 5.2100 |
| Thursday 15 August 2013 (15/08/2013) | 5.1701 | 5.2003 | 5.1868 | 5.1976 | 5.1922 |
| Wednesday 14 August 2013 (14/08/2013) | 5.1212 | 5.1704 | 5.1561 | 5.1527 | 5.1544 |
| Tuesday 13 August 2013 (13/08/2013) | 5.1607 | 5.1212 | 5.1139 | 5.1469 | 5.1304 |
| Monday 12 August 2013 (12/08/2013) | 5.1687 | 5.1606 | 5.1546 | 5.1747 | 5.1646 |
| Friday 9 August 2013 (09/08/2013) | 5.1494 | 5.1714 | 5.1414 | 5.1796 | 5.1605 |
| Thursday 8 August 2013 (08/08/2013) | 5.1270 | 5.1484 | 5.1290 | 5.1486 | 5.1388 |
| Wednesday 7 August 2013 (07/08/2013) | 5.0807 | 5.1275 | 5.0839 | 5.1160 | 5.1000 |
| Tuesday 6 August 2013 (06/08/2013) | 5.0410 | 5.0797 | 5.0398 | 5.0855 | 5.0626 |
| Monday 5 August 2013 (05/08/2013) | 4.9842 | 5.0392 | 4.9944 | 5.0203 | 5.0073 |
| Friday 2 August 2013 (02/08/2013) | 5.0743 | 5.0392 | 5.0325 | 5.0807 | 5.0566 |
| Thursday 1 August 2013 (01/08/2013) | 5.1344 | 5.0736 | 5.0662 | 5.1159 | 5.0911 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.1379 | 5.1351 | 5.1182 | 5.1197 | 5.1190 |
| Tuesday 30 July 2013 (30/07/2013) | 5.1755 | 5.1348 | 5.1422 | 5.1378 | 5.1400 |
| Monday 29 July 2013 (29/07/2013) | 5.2016 | 5.1758 | 5.1781 | 5.1945 | 5.1863 |
| Friday 26 July 2013 (26/07/2013) | 5.2045 | 5.2064 | 5.1886 | 5.2074 | 5.1980 |
| Thursday 25 July 2013 (25/07/2013) | 5.1118 | 5.2031 | 5.1440 | 5.1908 | 5.1674 |
| Wednesday 24 July 2013 (24/07/2013) | 5.1546 | 5.1092 | 5.1097 | 5.1343 | 5.1220 |
| Tuesday 23 July 2013 (23/07/2013) | 5.1291 | 5.1550 | 5.1366 | 5.1445 | 5.1406 |
| Monday 22 July 2013 (22/07/2013) | 5.0848 | 5.1307 | 5.1065 | 5.1143 | 5.1104 |
| Friday 19 July 2013 (19/07/2013) | 5.0891 | 5.1072 | 5.0914 | 5.1295 | 5.1104 |
| Thursday 18 July 2013 (18/07/2013) | 5.0838 | 5.0876 | 5.0747 | 5.0798 | 5.0772 |
| Wednesday 17 July 2013 (17/07/2013) | 5.0822 | 5.0825 | 5.0552 | 5.0826 | 5.0689 |
| Tuesday 16 July 2013 (16/07/2013) | 5.0296 | 5.0829 | 5.0369 | 5.0791 | 5.0580 |
| Monday 15 July 2013 (15/07/2013) | 5.0104 | 5.0289 | 4.9993 | 5.0415 | 5.0204 |
| Friday 12 July 2013 (12/07/2013) | 5.0503 | 5.0182 | 5.0159 | 5.0470 | 5.0315 |
| Thursday 11 July 2013 (11/07/2013) | 5.0476 | 5.0549 | 5.0199 | 5.0861 | 5.0530 |
| Wednesday 10 July 2013 (10/07/2013) | 5.0442 | 5.0449 | 5.0375 | 5.0629 | 5.0502 |
| Tuesday 9 July 2013 (09/07/2013) | 5.0242 | 5.0446 | 5.0079 | 5.0595 | 5.0337 |
| Monday 8 July 2013 (08/07/2013) | 4.9642 | 5.0225 | 4.9824 | 5.0154 | 4.9989 |
| Friday 5 July 2013 (05/07/2013) | 5.1071 | 4.9665 | 5.0724 | 5.0310 | 5.0517 |
| Thursday 4 July 2013 (04/07/2013) | 5.0103 | 5.1080 | 5.0011 | 5.1257 | 5.0634 |
| Wednesday 3 July 2013 (03/07/2013) | 4.9925 | 5.0102 | 4.9858 | 5.0063 | 4.9960 |
| Tuesday 2 July 2013 (02/07/2013) | 5.0358 | 4.9925 | 5.0043 | 5.0182 | 5.0113 |
| Monday 1 July 2013 (01/07/2013) | 4.9619 | 5.0381 | 4.9770 | 5.0281 | 5.0026 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.0197 | 4.9756 | 4.9871 | 5.0003 | 4.9937 |
| Thursday 27 June 2013 (27/06/2013) | 5.0172 | 5.0199 | 5.0088 | 5.0368 | 5.0228 |
| Wednesday 26 June 2013 (26/06/2013) | 4.9845 | 5.0188 | 4.9729 | 5.0379 | 5.0054 |
| Tuesday 25 June 2013 (25/06/2013) | 4.9953 | 4.9847 | 4.9689 | 5.0074 | 4.9881 |
| Monday 24 June 2013 (24/06/2013) | 4.9843 | 4.9959 | 4.9830 | 4.9962 | 4.9896 |
| Friday 21 June 2013 (21/06/2013) | 4.9952 | 4.9908 | 4.9960 | 4.9919 | 4.9940 |
| Thursday 20 June 2013 (20/06/2013) | 5.0852 | 4.9977 | 4.9804 | 5.0700 | 5.0252 |
| Wednesday 19 June 2013 (19/06/2013) | 5.1370 | 5.0847 | 5.1205 | 5.1227 | 5.1216 |
| Tuesday 18 June 2013 (18/06/2013) | 5.1464 | 5.1359 | 5.1367 | 5.1566 | 5.1466 |
| Monday 17 June 2013 (17/06/2013) | 5.1785 | 5.1474 | 5.1495 | 5.2158 | 5.1827 |
| Friday 14 June 2013 (14/06/2013) | 5.2161 | 5.1832 | 5.1813 | 5.2272 | 5.2042 |
| Thursday 13 June 2013 (13/06/2013) | 5.1449 | 5.2162 | 5.0991 | 5.2083 | 5.1537 |
| Wednesday 12 June 2013 (12/06/2013) | 5.0616 | 5.1435 | 5.0630 | 5.1541 | 5.1085 |
| Tuesday 11 June 2013 (11/06/2013) | 5.0895 | 5.0610 | 5.0230 | 5.0723 | 5.0477 |
| Monday 10 June 2013 (10/06/2013) | 5.0520 | 5.0898 | 5.0537 | 5.0841 | 5.0689 |
| Friday 7 June 2013 (07/06/2013) | 5.1723 | 5.0774 | 5.0882 | 5.1380 | 5.1131 |
| Thursday 6 June 2013 (06/06/2013) | 5.1319 | 5.1664 | 5.1672 | 5.1358 | 5.1515 |
| Wednesday 5 June 2013 (05/06/2013) | 5.1648 | 5.1327 | 5.1071 | 5.1788 | 5.1430 |
| Tuesday 4 June 2013 (04/06/2013) | 5.2089 | 5.1646 | 5.1493 | 5.2064 | 5.1778 |
| Monday 3 June 2013 (03/06/2013) | 5.1314 | 5.2079 | 5.1601 | 5.1780 | 5.1691 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.1997 | 5.1133 | 5.1255 | 5.1879 | 5.1567 |
| Thursday 30 May 2013 (30/05/2013) | 5.2146 | 5.1993 | 5.1929 | 5.2275 | 5.2102 |
| Wednesday 29 May 2013 (29/05/2013) | 5.1989 | 5.2142 | 5.2136 | 5.2334 | 5.2235 |
| Tuesday 28 May 2013 (28/05/2013) | 5.2075 | 5.1997 | 5.2032 | 5.2125 | 5.2079 |
| Monday 27 May 2013 (27/05/2013) | 5.2165 | 5.2072 | 5.1966 | 5.2105 | 5.2036 |
| Friday 24 May 2013 (24/05/2013) | 5.2389 | 5.2156 | 5.2044 | 5.2349 | 5.2197 |
| Thursday 23 May 2013 (23/05/2013) | 5.1932 | 5.2399 | 5.1901 | 5.2223 | 5.2062 |
| Wednesday 22 May 2013 (22/05/2013) | 5.2611 | 5.1931 | 5.2293 | 5.2386 | 5.2340 |
| Tuesday 21 May 2013 (21/05/2013) | 5.2627 | 5.2601 | 5.2582 | 5.2534 | 5.2558 |
| Monday 20 May 2013 (20/05/2013) | 5.2017 | 5.2643 | 5.2318 | 5.2447 | 5.2383 |
| Friday 17 May 2013 (17/05/2013) | 5.2519 | 5.1977 | 5.2197 | 5.2286 | 5.2241 |
| Thursday 16 May 2013 (16/05/2013) | 5.3069 | 5.2674 | 5.2604 | 5.3174 | 5.2889 |
| Wednesday 15 May 2013 (15/05/2013) | 5.2853 | 5.3080 | 5.2686 | 5.2918 | 5.2802 |
| Tuesday 14 May 2013 (14/05/2013) | 5.3139 | 5.2858 | 5.3049 | 5.3126 | 5.3088 |
| Monday 13 May 2013 (13/05/2013) | 5.3345 | 5.3113 | 5.3248 | 5.3291 | 5.3269 |
| Friday 10 May 2013 (10/05/2013) | 5.4025 | 5.3473 | 5.3516 | 5.3754 | 5.3635 |
| Thursday 9 May 2013 (09/05/2013) | 5.4105 | 5.4036 | 5.4087 | 5.4215 | 5.4151 |
| Wednesday 8 May 2013 (08/05/2013) | 5.4466 | 5.4100 | 5.3976 | 5.4485 | 5.4230 |
| Tuesday 7 May 2013 (07/05/2013) | 5.4847 | 5.4469 | 5.4360 | 5.4518 | 5.4439 |
| Monday 6 May 2013 (06/05/2013) | 5.5049 | 5.4846 | 5.4839 | 5.4911 | 5.4875 |
| Friday 3 May 2013 (03/05/2013) | 5.4704 | 5.4947 | 5.4870 | 5.4904 | 5.4887 |
| Thursday 2 May 2013 (02/05/2013) | 5.4737 | 5.4698 | 5.4474 | 5.4584 | 5.4529 |
| Wednesday 1 May 2013 (01/05/2013) | 5.5137 | 5.4833 | 5.4677 | 5.5250 | 5.4963 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.5173 | 5.5134 | 5.5202 | 5.5204 | 5.5203 |
| Monday 29 April 2013 (29/04/2013) | 5.4613 | 5.5159 | 5.4796 | 5.5203 | 5.4999 |
| Friday 26 April 2013 (26/04/2013) | 5.4736 | 5.4637 | 5.4592 | 5.4893 | 5.4743 |
| Thursday 25 April 2013 (25/04/2013) | 5.4517 | 5.4742 | 5.4835 | 5.4752 | 5.4793 |
| Wednesday 24 April 2013 (24/04/2013) | 5.3989 | 5.4521 | 5.4088 | 5.4452 | 5.4270 |
| Tuesday 23 April 2013 (23/04/2013) | 5.4234 | 5.3951 | 5.4012 | 5.4138 | 5.4075 |
| Monday 22 April 2013 (22/04/2013) | 5.4099 | 5.4225 | 5.4187 | 5.4379 | 5.4283 |
| Friday 19 April 2013 (19/04/2013) | 5.4180 | 5.4206 | 5.4372 | 5.4327 | 5.4349 |
| Thursday 18 April 2013 (18/04/2013) | 5.4380 | 5.4184 | 5.4199 | 5.4514 | 5.4357 |
| Wednesday 17 April 2013 (17/04/2013) | 5.4710 | 5.4382 | 5.4523 | 5.4544 | 5.4533 |
| Tuesday 16 April 2013 (16/04/2013) | 5.4140 | 5.4706 | 5.4412 | 5.4603 | 5.4508 |
| Monday 15 April 2013 (15/04/2013) | 5.5195 | 5.4128 | 5.4294 | 5.5020 | 5.4657 |
| Friday 12 April 2013 (12/04/2013) | 5.5584 | 5.5340 | 5.5229 | 5.5478 | 5.5354 |
| Thursday 11 April 2013 (11/04/2013) | 5.5186 | 5.5593 | 5.5472 | 5.5730 | 5.5601 |
| Wednesday 10 April 2013 (10/04/2013) | 5.4910 | 5.5160 | 5.4903 | 5.5195 | 5.5049 |
| Tuesday 9 April 2013 (09/04/2013) | 5.4448 | 5.4904 | 5.4615 | 5.4666 | 5.4640 |
| Monday 8 April 2013 (08/04/2013) | 5.4193 | 5.4452 | 5.4133 | 5.4493 | 5.4313 |
| Friday 5 April 2013 (05/04/2013) | 5.4242 | 5.4331 | 5.4063 | 5.4254 | 5.4158 |
| Thursday 4 April 2013 (04/04/2013) | 5.4204 | 5.4249 | 5.4086 | 5.4148 | 5.4117 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4185 | 5.4232 | 5.4210 | 5.4238 | 5.4224 |
| Tuesday 2 April 2013 (02/04/2013) | 5.3774 | 5.4189 | 5.3748 | 5.4255 | 5.4001 |
| Monday 1 April 2013 (01/04/2013) | 5.3847 | 5.3771 | 5.3653 | 5.3945 | 5.3799 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.3899 | 5.3845 | 5.3848 | 5.3929 | 5.3889 |
| Thursday 28 March 2013 (28/03/2013) | 5.3877 | 5.3878 | 5.3806 | 5.4021 | 5.3914 |
| Wednesday 27 March 2013 (27/03/2013) | 5.4023 | 5.3870 | 5.3909 | 5.3845 | 5.3877 |
| Tuesday 26 March 2013 (26/03/2013) | 5.3694 | 5.4026 | 5.3679 | 5.3962 | 5.3820 |
| Monday 25 March 2013 (25/03/2013) | 5.3726 | 5.3720 | 5.3745 | 5.3778 | 5.3761 |
| Friday 22 March 2013 (22/03/2013) | 5.3546 | 5.3825 | 5.3657 | 5.3666 | 5.3661 |
| Thursday 21 March 2013 (21/03/2013) | 5.3234 | 5.3539 | 5.3416 | 5.3547 | 5.3481 |
| Wednesday 20 March 2013 (20/03/2013) | 5.3016 | 5.3241 | 5.2953 | 5.3198 | 5.3076 |
| Tuesday 19 March 2013 (19/03/2013) | 5.3226 | 5.2992 | 5.3026 | 5.3137 | 5.3081 |
| Monday 18 March 2013 (18/03/2013) | 5.3020 | 5.3224 | 5.2980 | 5.3166 | 5.3073 |
| Friday 15 March 2013 (15/03/2013) | 5.2893 | 5.3284 | 5.2953 | 5.3256 | 5.3105 |
| Thursday 14 March 2013 (14/03/2013) | 5.2737 | 5.2890 | 5.2910 | 5.2745 | 5.2828 |
| Wednesday 13 March 2013 (13/03/2013) | 5.3095 | 5.2736 | 5.2707 | 5.3088 | 5.2897 |
| Tuesday 12 March 2013 (12/03/2013) | 5.3187 | 5.3098 | 5.3055 | 5.3118 | 5.3087 |
| Monday 11 March 2013 (11/03/2013) | 5.2847 | 5.3189 | 5.2722 | 5.3204 | 5.2963 |
| Friday 8 March 2013 (08/03/2013) | 5.3349 | 5.2925 | 5.3080 | 5.3207 | 5.3143 |
| Thursday 7 March 2013 (07/03/2013) | 5.3350 | 5.3350 | 5.3348 | 5.3473 | 5.3410 |
| Wednesday 6 March 2013 (06/03/2013) | 5.3129 | 5.3393 | 5.3290 | 5.3334 | 5.3312 |
| Tuesday 5 March 2013 (05/03/2013) | 5.2988 | 5.3120 | 5.2929 | 5.3288 | 5.3108 |
| Monday 4 March 2013 (04/03/2013) | 5.2687 | 5.2964 | 5.2716 | 5.2756 | 5.2736 |
| Friday 1 March 2013 (01/03/2013) | 5.2822 | 5.2773 | 5.2799 | 5.2823 | 5.2811 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.3003 | 5.2802 | 5.2886 | 5.3226 | 5.3056 |
| Wednesday 27 February 2013 (27/02/2013) | 5.2817 | 5.3000 | 5.2656 | 5.2840 | 5.2748 |
| Tuesday 26 February 2013 (26/02/2013) | 5.3451 | 5.2822 | 5.2860 | 5.3261 | 5.3060 |
| Monday 25 February 2013 (25/02/2013) | 5.3533 | 5.3389 | 5.3326 | 5.3722 | 5.3524 |
| Friday 22 February 2013 (22/02/2013) | 5.3371 | 5.3682 | 5.3459 | 5.3749 | 5.3604 |
| Thursday 21 February 2013 (21/02/2013) | 5.3485 | 5.3371 | 5.3287 | 5.3560 | 5.3423 |
| Wednesday 20 February 2013 (20/02/2013) | 5.4198 | 5.3489 | 5.3723 | 5.3558 | 5.3641 |
| Tuesday 19 February 2013 (19/02/2013) | 5.4090 | 5.4202 | 5.3859 | 5.4328 | 5.4094 |
| Monday 18 February 2013 (18/02/2013) | 5.4049 | 5.4085 | 5.3985 | 5.4141 | 5.4063 |
| Friday 15 February 2013 (15/02/2013) | 5.4435 | 5.4103 | 5.4011 | 5.4598 | 5.4305 |
| Thursday 14 February 2013 (14/02/2013) | 5.4099 | 5.4438 | 5.4095 | 5.4452 | 5.4273 |
| Wednesday 13 February 2013 (13/02/2013) | 5.3776 | 5.4094 | 5.3813 | 5.4088 | 5.3951 |
| Tuesday 12 February 2013 (12/02/2013) | 5.3462 | 5.3780 | 5.3458 | 5.3772 | 5.3615 |
| Monday 11 February 2013 (11/02/2013) | 5.3503 | 5.3465 | 5.3297 | 5.3607 | 5.3452 |
| Friday 8 February 2013 (08/02/2013) | 5.3317 | 5.3483 | 5.3464 | 5.3497 | 5.3481 |
| Thursday 7 February 2013 (07/02/2013) | 5.3738 | 5.3311 | 5.3145 | 5.3764 | 5.3455 |
| Wednesday 6 February 2013 (06/02/2013) | 5.4077 | 5.3721 | 5.3692 | 5.4110 | 5.3901 |
| Tuesday 5 February 2013 (05/02/2013) | 5.3966 | 5.4088 | 5.3873 | 5.4111 | 5.3992 |
| Monday 4 February 2013 (04/02/2013) | 5.4318 | 5.3977 | 5.3952 | 5.4312 | 5.4132 |
| Friday 1 February 2013 (01/02/2013) | 5.3683 | 5.4144 | 5.3698 | 5.4160 | 5.3929 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.3501 | 5.3687 | 5.3612 | 5.3697 | 5.3655 |
| Wednesday 30 January 2013 (30/01/2013) | 5.3725 | 5.3509 | 5.3159 | 5.3670 | 5.3415 |
| Tuesday 29 January 2013 (29/01/2013) | 5.3617 | 5.3718 | 5.3670 | 5.3656 | 5.3663 |
| Monday 28 January 2013 (28/01/2013) | 5.3468 | 5.3615 | 5.3169 | 5.3410 | 5.3289 |
| Friday 25 January 2013 (25/01/2013) | 5.3625 | 5.3583 | 5.3547 | 5.3736 | 5.3641 |
| Thursday 24 January 2013 (24/01/2013) | 5.3912 | 5.3620 | 5.3784 | 5.3822 | 5.3803 |
| Wednesday 23 January 2013 (23/01/2013) | 5.4119 | 5.3911 | 5.4183 | 5.4003 | 5.4093 |
| Tuesday 22 January 2013 (22/01/2013) | 5.3838 | 5.4116 | 5.3938 | 5.4277 | 5.4108 |
| Monday 21 January 2013 (21/01/2013) | 5.3963 | 5.3837 | 5.3752 | 5.3906 | 5.3829 |
| Friday 18 January 2013 (18/01/2013) | 5.3774 | 5.3898 | 5.3733 | 5.3913 | 5.3823 |
| Thursday 17 January 2013 (17/01/2013) | 5.4063 | 5.3781 | 5.3614 | 5.4089 | 5.3852 |
| Wednesday 16 January 2013 (16/01/2013) | 5.3996 | 5.4060 | 5.3952 | 5.4066 | 5.4009 |
| Tuesday 15 January 2013 (15/01/2013) | 5.4227 | 5.4009 | 5.3919 | 5.4167 | 5.4043 |
| Monday 14 January 2013 (14/01/2013) | 5.3954 | 5.4206 | 5.3824 | 5.4159 | 5.3991 |
| Friday 11 January 2013 (11/01/2013) | 5.4378 | 5.3801 | 5.3904 | 5.4153 | 5.4028 |
| Thursday 10 January 2013 (10/01/2013) | 5.3990 | 5.4360 | 5.4288 | 5.4185 | 5.4236 |
| Wednesday 9 January 2013 (09/01/2013) | 5.3555 | 5.3996 | 5.3663 | 5.3848 | 5.3756 |
| Tuesday 8 January 2013 (08/01/2013) | 5.3580 | 5.3553 | 5.3507 | 5.3559 | 5.3533 |
| Monday 7 January 2013 (07/01/2013) | 5.3144 | 5.3578 | 5.3274 | 5.3464 | 5.3369 |
| Friday 4 January 2013 (04/01/2013) | 5.2992 | 5.3192 | 5.2745 | 5.3098 | 5.2922 |
| Thursday 3 January 2013 (03/01/2013) | 5.3380 | 5.3001 | 5.3240 | 5.3216 | 5.3228 |
| Wednesday 2 January 2013 (02/01/2013) | 5.2960 | 5.3374 | 5.3203 | 5.3458 | 5.3331 |
| Tuesday 1 January 2013 (01/01/2013) | 5.3014 | 5.2956 | 5.2809 | 5.3007 | 5.2908 |