South African Rand-Kenyan Shilling History: 2020
Daily ZAR/KES rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 87.7604 on 31/05/2012
Lowest exchange rate of 2020: 80.9367 on 19/03/2012
Average exchange rate of 2020: 84.4263
Set AlertWhat was the South African Rand worth against the Kenyan Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 85.8362 | 86.1822 | 86.1365 | 85.9764 | 86.0565 |
| Friday 28 December 2012 (28/12/2012) | 85.9141 | 85.9487 | 86.0871 | 85.9027 | 85.9949 |
| Thursday 27 December 2012 (27/12/2012) | 85.9990 | 85.8976 | 85.8836 | 85.9106 | 85.8971 |
| Wednesday 26 December 2012 (26/12/2012) | 85.9012 | 85.8818 | 85.8865 | 85.9014 | 85.8940 |
| Tuesday 25 December 2012 (25/12/2012) | 85.9004 | 85.8897 | 85.8895 | 86.1105 | 86.0000 |
| Monday 24 December 2012 (24/12/2012) | 86.0847 | 85.9061 | 85.8897 | 85.9139 | 85.9018 |
| Friday 21 December 2012 (21/12/2012) | 85.7992 | 86.0730 | 86.0827 | 85.9858 | 86.0343 |
| Thursday 20 December 2012 (20/12/2012) | 86.1031 | 86.1069 | 86.0991 | 85.8828 | 85.9910 |
| Wednesday 19 December 2012 (19/12/2012) | 86.0996 | 86.0964 | 86.0901 | 85.9262 | 86.0082 |
| Tuesday 18 December 2012 (18/12/2012) | 86.1436 | 86.1063 | 86.0883 | 85.9428 | 86.0156 |
| Monday 17 December 2012 (17/12/2012) | 86.1261 | 86.1027 | 86.1794 | 86.1007 | 86.1401 |
| Friday 14 December 2012 (14/12/2012) | 86.1044 | 86.0896 | 86.1399 | 85.7939 | 85.9669 |
| Thursday 13 December 2012 (13/12/2012) | 86.1488 | 86.1092 | 86.1184 | 85.9477 | 86.0331 |
| Wednesday 12 December 2012 (12/12/2012) | 86.0467 | 86.0487 | 86.1347 | 85.9238 | 86.0293 |
| Tuesday 11 December 2012 (11/12/2012) | 86.0653 | 86.0561 | 86.0545 | 85.8112 | 85.9329 |
| Monday 10 December 2012 (10/12/2012) | 86.1098 | 85.7649 | 86.0506 | 84.8570 | 85.4538 |
| Friday 7 December 2012 (07/12/2012) | 85.9946 | 86.0607 | 86.0451 | 85.7830 | 85.9141 |
| Thursday 6 December 2012 (06/12/2012) | 85.8829 | 86.0011 | 85.9977 | 85.8755 | 85.9366 |
| Wednesday 5 December 2012 (05/12/2012) | 85.7471 | 85.8799 | 85.9899 | 85.8324 | 85.9112 |
| Tuesday 4 December 2012 (04/12/2012) | 85.9968 | 85.8864 | 85.9569 | 85.8155 | 85.8862 |
| Monday 3 December 2012 (03/12/2012) | 85.6365 | 85.9922 | 85.8880 | 85.5216 | 85.7048 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 85.9262 | 86.0134 | 86.0024 | 85.6803 | 85.8414 |
| Thursday 29 November 2012 (29/11/2012) | 85.9971 | 85.9298 | 85.9715 | 85.3536 | 85.6626 |
| Wednesday 28 November 2012 (28/11/2012) | 86.0504 | 86.0049 | 86.0209 | 85.5845 | 85.8027 |
| Tuesday 27 November 2012 (27/11/2012) | 85.8489 | 85.9022 | 85.9972 | 85.3681 | 85.6827 |
| Monday 26 November 2012 (26/11/2012) | 85.9263 | 85.9009 | 86.0688 | 85.6812 | 85.8750 |
| Friday 23 November 2012 (23/11/2012) | 85.7528 | 85.8973 | 85.9368 | 85.7753 | 85.8561 |
| Thursday 22 November 2012 (22/11/2012) | 85.8074 | 85.7385 | 85.7357 | 85.7556 | 85.7457 |
| Wednesday 21 November 2012 (21/11/2012) | 85.6192 | 85.6991 | 85.7770 | 84.5637 | 85.1704 |
| Tuesday 20 November 2012 (20/11/2012) | 85.7507 | 85.6309 | 85.7098 | 85.3103 | 85.5101 |
| Monday 19 November 2012 (19/11/2012) | 85.6303 | 85.7507 | 85.6981 | 85.4894 | 85.5938 |
| Friday 16 November 2012 (16/11/2012) | 85.5990 | 85.5950 | 85.5966 | 85.6125 | 85.6046 |
| Thursday 15 November 2012 (15/11/2012) | 85.5960 | 85.5864 | 85.6207 | 85.3505 | 85.4856 |
| Wednesday 14 November 2012 (14/11/2012) | 85.4938 | 85.6104 | 85.6972 | 85.4626 | 85.5799 |
| Tuesday 13 November 2012 (13/11/2012) | 85.4930 | 85.5082 | 85.5348 | 85.4674 | 85.5011 |
| Monday 12 November 2012 (12/11/2012) | 85.3999 | 85.4921 | 85.5061 | 85.3343 | 85.4202 |
| Friday 9 November 2012 (09/11/2012) | 85.4184 | 85.3537 | 85.3219 | 85.3706 | 85.3463 |
| Thursday 8 November 2012 (08/11/2012) | 85.4061 | 85.3703 | 85.3841 | 85.3851 | 85.3846 |
| Wednesday 7 November 2012 (07/11/2012) | 85.6016 | 85.5579 | 85.5424 | 85.2675 | 85.4050 |
| Tuesday 6 November 2012 (06/11/2012) | 85.5736 | 85.5625 | 85.5804 | 85.3791 | 85.4798 |
| Monday 5 November 2012 (05/11/2012) | 85.3631 | 85.5355 | 85.4899 | 85.3084 | 85.3992 |
| Friday 2 November 2012 (02/11/2012) | 85.3349 | 85.2492 | 85.3575 | 85.2517 | 85.3046 |
| Thursday 1 November 2012 (01/11/2012) | 85.2945 | 85.3349 | 85.2913 | 85.2212 | 85.2563 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.1747 | 85.3007 | 85.2576 | 85.1858 | 85.2217 |
| Tuesday 30 October 2012 (30/10/2012) | 85.2517 | 85.1793 | 85.2960 | 85.1659 | 85.2310 |
| Monday 29 October 2012 (29/10/2012) | 84.9862 | 85.3016 | 85.1105 | 85.3019 | 85.2062 |
| Friday 26 October 2012 (26/10/2012) | 85.0022 | 85.1796 | 85.1789 | 85.0222 | 85.1006 |
| Thursday 25 October 2012 (25/10/2012) | 84.9992 | 85.2002 | 85.1878 | 85.0404 | 85.1141 |
| Wednesday 24 October 2012 (24/10/2012) | 85.1945 | 85.3313 | 85.3173 | 85.2347 | 85.2760 |
| Tuesday 23 October 2012 (23/10/2012) | 85.1820 | 85.2092 | 85.2641 | 84.4320 | 84.8481 |
| Monday 22 October 2012 (22/10/2012) | 85.2450 | 85.1796 | 85.2160 | 85.2178 | 85.2169 |
| Friday 19 October 2012 (19/10/2012) | 85.1311 | 85.2796 | 85.2733 | 85.0608 | 85.1671 |
| Thursday 18 October 2012 (18/10/2012) | 85.0223 | 85.0515 | 85.0642 | 85.0564 | 85.0603 |
| Wednesday 17 October 2012 (17/10/2012) | 85.1964 | 85.0351 | 85.0715 | 84.9738 | 85.0227 |
| Tuesday 16 October 2012 (16/10/2012) | 85.2074 | 85.1823 | 85.8772 | 85.0347 | 85.4560 |
| Monday 15 October 2012 (15/10/2012) | 84.9452 | 85.1952 | 85.1716 | 85.0036 | 85.0876 |
| Friday 12 October 2012 (12/10/2012) | 85.2985 | 85.2016 | 85.1943 | 85.1125 | 85.1534 |
| Thursday 11 October 2012 (11/10/2012) | 85.0895 | 85.2743 | 85.2792 | 84.9959 | 85.1376 |
| Wednesday 10 October 2012 (10/10/2012) | 85.2581 | 85.1015 | 85.2270 | 84.9185 | 85.0728 |
| Tuesday 9 October 2012 (09/10/2012) | 85.0727 | 85.2457 | 85.2282 | 84.9122 | 85.0702 |
| Monday 8 October 2012 (08/10/2012) | 84.9401 | 85.1964 | 84.9196 | 84.8699 | 84.8948 |
| Friday 5 October 2012 (05/10/2012) | 85.0693 | 84.9685 | 84.9533 | 84.9537 | 84.9535 |
| Thursday 4 October 2012 (04/10/2012) | 84.7950 | 85.0631 | 85.0434 | 84.8162 | 84.9298 |
| Wednesday 3 October 2012 (03/10/2012) | 85.2115 | 85.0345 | 85.1550 | 84.8136 | 84.9843 |
| Tuesday 2 October 2012 (02/10/2012) | 85.2979 | 85.1945 | 85.2025 | 84.7881 | 84.9953 |
| Monday 1 October 2012 (01/10/2012) | 85.3538 | 85.2871 | 85.2904 | 85.1833 | 85.2369 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 85.3449 | 85.3396 | 85.3360 | 85.3623 | 85.3492 |
| Thursday 27 September 2012 (27/09/2012) | 85.2989 | 85.3577 | 85.3406 | 85.1167 | 85.2287 |
| Wednesday 26 September 2012 (26/09/2012) | 85.1059 | 85.0886 | 85.1186 | 84.9689 | 85.0438 |
| Tuesday 25 September 2012 (25/09/2012) | 84.8060 | 85.0708 | 85.0733 | 84.7211 | 84.8972 |
| Monday 24 September 2012 (24/09/2012) | 84.8134 | 84.7920 | 84.8578 | 84.7378 | 84.7978 |
| Friday 21 September 2012 (21/09/2012) | 85.0149 | 84.9969 | 84.9891 | 84.7803 | 84.8847 |
| Thursday 20 September 2012 (20/09/2012) | 84.7996 | 84.7549 | 84.8468 | 84.5971 | 84.7220 |
| Wednesday 19 September 2012 (19/09/2012) | 84.8016 | 84.8499 | 84.8671 | 84.6895 | 84.7783 |
| Tuesday 18 September 2012 (18/09/2012) | 84.7508 | 84.8144 | 84.8572 | 84.7323 | 84.7948 |
| Monday 17 September 2012 (17/09/2012) | 84.1948 | 84.7235 | 84.7399 | 84.2479 | 84.4939 |
| Friday 14 September 2012 (14/09/2012) | 84.6399 | 84.2911 | 84.4103 | 84.3266 | 84.3685 |
| Thursday 13 September 2012 (13/09/2012) | 84.1958 | 84.6482 | 84.6404 | 84.2956 | 84.4680 |
| Wednesday 12 September 2012 (12/09/2012) | 83.9483 | 84.2077 | 84.2585 | 83.9907 | 84.1246 |
| Tuesday 11 September 2012 (11/09/2012) | 84.2501 | 84.2491 | 84.2374 | 84.1624 | 84.1999 |
| Monday 10 September 2012 (10/09/2012) | 84.3016 | 84.2490 | 84.2858 | 84.0325 | 84.1592 |
| Friday 7 September 2012 (07/09/2012) | 84.3476 | 84.3395 | 84.3379 | 84.3168 | 84.3274 |
| Thursday 6 September 2012 (06/09/2012) | 84.2976 | 84.3501 | 84.4805 | 84.3056 | 84.3931 |
| Wednesday 5 September 2012 (05/09/2012) | 84.3656 | 84.3479 | 84.9487 | 84.5765 | 84.7626 |
| Tuesday 4 September 2012 (04/09/2012) | 84.3940 | 84.3536 | 84.6558 | 84.1998 | 84.4278 |
| Monday 3 September 2012 (03/09/2012) | 84.1860 | 84.3521 | 84.3810 | 84.0847 | 84.2329 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 84.4071 | 84.2126 | 84.3592 | 84.1832 | 84.2712 |
| Thursday 30 August 2012 (30/08/2012) | 84.2343 | 84.3912 | 84.3322 | 84.1988 | 84.2655 |
| Wednesday 29 August 2012 (29/08/2012) | 84.2036 | 84.2412 | 84.1989 | 84.0373 | 84.1181 |
| Tuesday 28 August 2012 (28/08/2012) | 83.8478 | 84.2173 | 84.1989 | 83.8787 | 84.0388 |
| Monday 27 August 2012 (27/08/2012) | 84.0213 | 84.1026 | 84.0819 | 83.8642 | 83.9731 |
| Friday 24 August 2012 (24/08/2012) | 83.8030 | 84.1050 | 84.0238 | 83.9999 | 84.0119 |
| Thursday 23 August 2012 (23/08/2012) | 84.0045 | 83.9832 | 83.9863 | 83.8110 | 83.8987 |
| Wednesday 22 August 2012 (22/08/2012) | 83.9885 | 84.0024 | 83.9991 | 83.9248 | 83.9620 |
| Tuesday 21 August 2012 (21/08/2012) | 83.9916 | 84.0039 | 83.9908 | 83.8322 | 83.9115 |
| Monday 20 August 2012 (20/08/2012) | 83.9286 | 83.9974 | 83.9966 | 83.7697 | 83.8832 |
| Friday 17 August 2012 (17/08/2012) | 83.9976 | 83.9981 | 83.9909 | 83.7071 | 83.8490 |
| Thursday 16 August 2012 (16/08/2012) | 84.0050 | 84.0007 | 84.0558 | 83.9500 | 84.0029 |
| Wednesday 15 August 2012 (15/08/2012) | 83.8936 | 84.0034 | 83.9940 | 83.7793 | 83.8867 |
| Tuesday 14 August 2012 (14/08/2012) | 83.8264 | 83.8920 | 83.8816 | 83.7284 | 83.8050 |
| Monday 13 August 2012 (13/08/2012) | 84.1771 | 83.9040 | 83.9648 | 83.8480 | 83.9064 |
| Friday 10 August 2012 (10/08/2012) | 84.0970 | 84.0945 | 84.0885 | 83.9362 | 84.0124 |
| Thursday 9 August 2012 (09/08/2012) | 84.1120 | 84.1055 | 84.0861 | 83.8492 | 83.9677 |
| Wednesday 8 August 2012 (08/08/2012) | 83.9516 | 84.1120 | 84.0961 | 83.8851 | 83.9906 |
| Tuesday 7 August 2012 (07/08/2012) | 84.2140 | 83.9511 | 83.9948 | 84.0546 | 84.0247 |
| Monday 6 August 2012 (06/08/2012) | 84.1600 | 84.2018 | 84.2445 | 83.9353 | 84.0899 |
| Friday 3 August 2012 (03/08/2012) | 84.3007 | 84.2695 | 84.2354 | 84.0057 | 84.1206 |
| Thursday 2 August 2012 (02/08/2012) | 84.3015 | 84.2856 | 84.2772 | 84.3103 | 84.2938 |
| Wednesday 1 August 2012 (01/08/2012) | 84.0977 | 84.2993 | 84.2823 | 84.1124 | 84.1974 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 84.3020 | 84.3008 | 84.2895 | 84.2533 | 84.2714 |
| Monday 30 July 2012 (30/07/2012) | 84.0418 | 84.3057 | 84.2512 | 84.0070 | 84.1291 |
| Friday 27 July 2012 (27/07/2012) | 84.3496 | 84.3398 | 84.3337 | 84.1993 | 84.2665 |
| Thursday 26 July 2012 (26/07/2012) | 84.4001 | 84.3459 | 84.3779 | 84.1343 | 84.2561 |
| Wednesday 25 July 2012 (25/07/2012) | 84.4442 | 84.4522 | 84.4430 | 84.0514 | 84.2472 |
| Tuesday 24 July 2012 (24/07/2012) | 84.3517 | 84.4485 | 84.4376 | 84.2217 | 84.3297 |
| Monday 23 July 2012 (23/07/2012) | 84.0490 | 84.3555 | 84.1391 | 84.0583 | 84.0987 |
| Friday 20 July 2012 (20/07/2012) | 83.8479 | 84.2136 | 84.1955 | 83.9371 | 84.0663 |
| Thursday 19 July 2012 (19/07/2012) | 84.1026 | 84.0005 | 84.0550 | 84.1557 | 84.1054 |
| Wednesday 18 July 2012 (18/07/2012) | 84.0195 | 84.2495 | 84.3422 | 84.1024 | 84.2223 |
| Tuesday 17 July 2012 (17/07/2012) | 84.0997 | 84.2495 | 84.2438 | 84.0904 | 84.1671 |
| Monday 16 July 2012 (16/07/2012) | 84.1267 | 84.2543 | 84.2132 | 84.0283 | 84.1208 |
| Friday 13 July 2012 (13/07/2012) | 84.0031 | 84.2364 | 84.2345 | 83.8134 | 84.0240 |
| Thursday 12 July 2012 (12/07/2012) | 84.0172 | 83.8016 | 84.1254 | 83.8915 | 84.0085 |
| Wednesday 11 July 2012 (11/07/2012) | 84.1120 | 84.0133 | 84.1619 | 84.0076 | 84.0848 |
| Tuesday 10 July 2012 (10/07/2012) | 83.8513 | 84.0410 | 84.0745 | 83.8055 | 83.9400 |
| Monday 9 July 2012 (09/07/2012) | 83.9401 | 83.8454 | 84.1299 | 83.6689 | 83.8994 |
| Friday 6 July 2012 (06/07/2012) | 84.2577 | 83.9531 | 84.8995 | 83.9025 | 84.4010 |
| Thursday 5 July 2012 (05/07/2012) | 83.9631 | 84.2555 | 84.4773 | 83.4521 | 83.9647 |
| Wednesday 4 July 2012 (04/07/2012) | 83.9962 | 83.9615 | 84.0486 | 83.9652 | 84.0069 |
| Tuesday 3 July 2012 (03/07/2012) | 84.2404 | 84.0031 | 84.1971 | 83.7783 | 83.9877 |
| Monday 2 July 2012 (02/07/2012) | 84.2512 | 84.2638 | 84.2306 | 84.0702 | 84.1504 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 84.0975 | 84.3023 | 84.3254 | 83.9159 | 84.1207 |
| Thursday 28 June 2012 (28/06/2012) | 84.1453 | 83.8886 | 84.2149 | 84.0367 | 84.1258 |
| Wednesday 27 June 2012 (27/06/2012) | 83.8602 | 84.1378 | 84.2623 | 84.0629 | 84.1626 |
| Tuesday 26 June 2012 (26/06/2012) | 84.2499 | 83.8480 | 84.2677 | 83.9555 | 84.1116 |
| Monday 25 June 2012 (25/06/2012) | 84.0360 | 84.0530 | 85.3552 | 83.7919 | 84.5736 |
| Friday 22 June 2012 (22/06/2012) | 83.6000 | 83.9460 | 84.2058 | 83.7721 | 83.9890 |
| Thursday 21 June 2012 (21/06/2012) | 83.6005 | 83.5995 | 83.8476 | 83.6051 | 83.7264 |
| Wednesday 20 June 2012 (20/06/2012) | 84.2491 | 83.6658 | 84.1018 | 83.6736 | 83.8877 |
| Tuesday 19 June 2012 (19/06/2012) | 84.3557 | 84.2459 | 84.3101 | 84.3478 | 84.3290 |
| Monday 18 June 2012 (18/06/2012) | 84.9581 | 84.3520 | 84.9303 | 84.3603 | 84.6453 |
| Friday 15 June 2012 (15/06/2012) | 84.9483 | 84.9908 | 84.9975 | 84.8632 | 84.9304 |
| Thursday 14 June 2012 (14/06/2012) | 85.3509 | 84.6089 | 85.2719 | 84.9766 | 85.1243 |
| Wednesday 13 June 2012 (13/06/2012) | 85.4014 | 85.2988 | 85.4771 | 85.1790 | 85.3281 |
| Tuesday 12 June 2012 (12/06/2012) | 84.6997 | 85.4051 | 85.5594 | 84.7472 | 85.1533 |
| Monday 11 June 2012 (11/06/2012) | 84.6989 | 84.7050 | 85.2119 | 84.7053 | 84.9586 |
| Friday 8 June 2012 (08/06/2012) | 84.4502 | 84.9393 | 84.7830 | 84.6756 | 84.7293 |
| Thursday 7 June 2012 (07/06/2012) | 85.5517 | 84.4614 | 85.0953 | 84.7635 | 84.9294 |
| Wednesday 6 June 2012 (06/06/2012) | 85.8036 | 85.5555 | 86.1866 | 85.4058 | 85.7962 |
| Tuesday 5 June 2012 (05/06/2012) | 85.9914 | 85.8551 | 86.2260 | 85.8288 | 86.0274 |
| Monday 4 June 2012 (04/06/2012) | 86.2665 | 86.0040 | 86.2332 | 85.7385 | 85.9859 |
| Friday 1 June 2012 (01/06/2012) | 86.3145 | 86.3905 | 86.3240 | 86.1524 | 86.2382 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 86.9017 | 86.2967 | 87.7604 | 86.2152 | 86.9878 |
| Wednesday 30 May 2012 (30/05/2012) | 86.0038 | 86.9082 | 86.5497 | 86.6236 | 86.5867 |
| Tuesday 29 May 2012 (29/05/2012) | 85.4153 | 86.0098 | 85.9042 | 85.4653 | 85.6848 |
| Monday 28 May 2012 (28/05/2012) | 85.2052 | 85.4020 | 85.6316 | 85.2130 | 85.4223 |
| Friday 25 May 2012 (25/05/2012) | 85.2555 | 85.2282 | 85.3740 | 85.2772 | 85.3256 |
| Thursday 24 May 2012 (24/05/2012) | 85.2403 | 85.2634 | 85.3728 | 85.2767 | 85.3248 |
| Wednesday 23 May 2012 (23/05/2012) | 85.1670 | 85.2553 | 85.2367 | 85.1143 | 85.1755 |
| Tuesday 22 May 2012 (22/05/2012) | 85.2484 | 85.0663 | 85.2077 | 83.9852 | 84.5965 |
| Monday 21 May 2012 (21/05/2012) | 84.3971 | 85.2479 | 85.2201 | 84.4260 | 84.8231 |
| Friday 18 May 2012 (18/05/2012) | 84.3288 | 84.5694 | 84.5471 | 84.3965 | 84.4718 |
| Thursday 17 May 2012 (17/05/2012) | 84.4050 | 84.3283 | 84.3892 | 84.3369 | 84.3631 |
| Wednesday 16 May 2012 (16/05/2012) | 84.1029 | 84.4050 | 84.5349 | 84.2439 | 84.3894 |
| Tuesday 15 May 2012 (15/05/2012) | 83.7021 | 84.2473 | 84.4901 | 83.8827 | 84.1864 |
| Monday 14 May 2012 (14/05/2012) | 83.6611 | 84.2997 | 84.1887 | 83.6433 | 83.9160 |
| Friday 11 May 2012 (11/05/2012) | 83.7473 | 83.7140 | 83.7062 | 83.5227 | 83.6145 |
| Thursday 10 May 2012 (10/05/2012) | 83.2517 | 83.7591 | 83.6346 | 83.4214 | 83.5280 |
| Wednesday 9 May 2012 (09/05/2012) | 83.2978 | 83.2476 | 83.2926 | 83.2903 | 83.2915 |
| Tuesday 8 May 2012 (08/05/2012) | 83.2469 | 83.3014 | 83.2567 | 83.1716 | 83.2142 |
| Monday 7 May 2012 (07/05/2012) | 83.0994 | 83.2402 | 83.3164 | 83.1249 | 83.2207 |
| Friday 4 May 2012 (04/05/2012) | 83.1051 | 83.1512 | 83.3647 | 83.1170 | 83.2409 |
| Thursday 3 May 2012 (03/05/2012) | 83.1991 | 83.1515 | 83.4161 | 83.1265 | 83.2713 |
| Wednesday 2 May 2012 (02/05/2012) | 83.2552 | 83.5005 | 83.3841 | 83.2400 | 83.3121 |
| Tuesday 1 May 2012 (01/05/2012) | 83.1506 | 83.2486 | 83.2395 | 83.2237 | 83.2316 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 83.0015 | 83.2476 | 83.2940 | 83.1540 | 83.2240 |
| Friday 27 April 2012 (27/04/2012) | 83.0970 | 83.2539 | 83.2417 | 83.2069 | 83.2243 |
| Thursday 26 April 2012 (26/04/2012) | 83.3091 | 83.2520 | 83.3081 | 83.2157 | 83.2619 |
| Wednesday 25 April 2012 (25/04/2012) | 83.2951 | 83.2952 | 83.2896 | 83.1877 | 83.2387 |
| Tuesday 24 April 2012 (24/04/2012) | 83.1443 | 83.4293 | 83.3318 | 83.1378 | 83.2348 |
| Monday 23 April 2012 (23/04/2012) | 82.8894 | 83.1582 | 83.2832 | 83.0892 | 83.1862 |
| Friday 20 April 2012 (20/04/2012) | 83.3479 | 83.3070 | 83.3003 | 83.2112 | 83.2558 |
| Thursday 19 April 2012 (19/04/2012) | 83.2434 | 83.3489 | 83.3111 | 83.1267 | 83.2189 |
| Wednesday 18 April 2012 (18/04/2012) | 83.2993 | 83.2449 | 83.2424 | 83.1960 | 83.2192 |
| Tuesday 17 April 2012 (17/04/2012) | 83.2474 | 83.3511 | 83.3307 | 83.1169 | 83.2238 |
| Monday 16 April 2012 (16/04/2012) | 83.0957 | 83.1483 | 83.3370 | 82.9282 | 83.1326 |
| Friday 13 April 2012 (13/04/2012) | 83.1955 | 83.1151 | 83.1721 | 82.9267 | 83.0494 |
| Thursday 12 April 2012 (12/04/2012) | 83.1976 | 83.1918 | 83.2776 | 83.2222 | 83.2499 |
| Wednesday 11 April 2012 (11/04/2012) | 83.1048 | 83.1830 | 83.4468 | 83.1152 | 83.2810 |
| Tuesday 10 April 2012 (10/04/2012) | 83.0995 | 83.1274 | 82.9939 | 83.3202 | 83.1571 |
| Monday 9 April 2012 (09/04/2012) | 82.9920 | 83.1336 | 83.3087 | 82.9955 | 83.1521 |
| Friday 6 April 2012 (06/04/2012) | 83.1017 | 83.1443 | 83.0754 | 83.1058 | 83.0906 |
| Thursday 5 April 2012 (05/04/2012) | 83.1047 | 83.0964 | 83.0133 | 83.0207 | 83.0170 |
| Wednesday 4 April 2012 (04/04/2012) | 83.0982 | 83.0785 | 83.0931 | 82.9559 | 83.0245 |
| Tuesday 3 April 2012 (03/04/2012) | 82.8518 | 83.1113 | 83.0233 | 83.1314 | 83.0774 |
| Monday 2 April 2012 (02/04/2012) | 82.9334 | 82.8742 | 83.0091 | 82.9479 | 82.9785 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.6795 | 83.0220 | 82.8693 | 82.7366 | 82.8030 |
| Thursday 29 March 2012 (29/03/2012) | 82.8524 | 82.6821 | 82.7230 | 82.9219 | 82.8225 |
| Wednesday 28 March 2012 (28/03/2012) | 83.0842 | 82.9479 | 83.0979 | 82.9214 | 83.0097 |
| Tuesday 27 March 2012 (27/03/2012) | 83.2086 | 83.0846 | 83.2495 | 82.9235 | 83.0865 |
| Monday 26 March 2012 (26/03/2012) | 82.8987 | 83.1778 | 83.1888 | 83.2758 | 83.2323 |
| Friday 23 March 2012 (23/03/2012) | 82.9618 | 82.8986 | 83.0196 | 82.9838 | 83.0017 |
| Thursday 22 March 2012 (22/03/2012) | 82.7840 | 82.9597 | 83.2678 | 83.0327 | 83.1503 |
| Wednesday 21 March 2012 (21/03/2012) | 82.6271 | 82.7793 | 82.8734 | 82.7253 | 82.7994 |
| Tuesday 20 March 2012 (20/03/2012) | 82.5991 | 82.6107 | 82.7562 | 82.5937 | 82.6750 |
| Monday 19 March 2012 (19/03/2012) | 83.1114 | 82.6007 | 82.9317 | 80.9367 | 81.9342 |
| Friday 16 March 2012 (16/03/2012) | 82.7531 | 82.6839 | 83.0323 | 82.6537 | 82.8430 |
| Thursday 15 March 2012 (15/03/2012) | 82.0541 | 82.7452 | 82.7398 | 82.0893 | 82.4146 |
| Wednesday 14 March 2012 (14/03/2012) | 82.4384 | 82.4509 | 82.4362 | 82.1496 | 82.2929 |
| Tuesday 13 March 2012 (13/03/2012) | 82.3020 | 82.4548 | 82.4396 | 82.1357 | 82.2877 |
| Monday 12 March 2012 (12/03/2012) | 82.6208 | 82.4560 | 82.4845 | 82.1279 | 82.3062 |
| Friday 9 March 2012 (09/03/2012) | 82.7516 | 82.6114 | 82.7307 | 82.6246 | 82.6777 |
| Thursday 8 March 2012 (08/03/2012) | 82.7521 | 82.7412 | 82.7371 | 82.7313 | 82.7342 |
| Wednesday 7 March 2012 (07/03/2012) | 82.6965 | 82.7563 | 83.0938 | 82.7329 | 82.9134 |
| Tuesday 6 March 2012 (06/03/2012) | 83.0954 | 83.1090 | 83.2625 | 82.8019 | 83.0322 |
| Monday 5 March 2012 (05/03/2012) | 83.2734 | 83.1101 | 83.3895 | 83.1058 | 83.2477 |
| Friday 2 March 2012 (02/03/2012) | 83.0967 | 83.0981 | 83.1501 | 83.1106 | 83.1304 |
| Thursday 1 March 2012 (01/03/2012) | 83.0040 | 83.0999 | 83.2546 | 82.8799 | 83.0673 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 82.5037 | 83.1050 | 83.0838 | 82.5025 | 82.7932 |
| Tuesday 28 February 2012 (28/02/2012) | 82.4754 | 82.4995 | 82.8436 | 82.5089 | 82.6763 |
| Monday 27 February 2012 (27/02/2012) | 82.6693 | 82.4991 | 82.6804 | 82.4731 | 82.5768 |
| Friday 24 February 2012 (24/02/2012) | 82.6479 | 82.7391 | 82.7458 | 82.7582 | 82.7520 |
| Thursday 23 February 2012 (23/02/2012) | 82.7351 | 82.7501 | 82.7391 | 82.7375 | 82.7383 |
| Wednesday 22 February 2012 (22/02/2012) | 83.3508 | 82.7525 | 83.6395 | 82.7480 | 83.1938 |
| Tuesday 21 February 2012 (21/02/2012) | 83.3007 | 83.6545 | 83.6364 | 83.1447 | 83.3906 |
| Monday 20 February 2012 (20/02/2012) | 82.9605 | 83.6551 | 83.6508 | 82.9806 | 83.3157 |
| Friday 17 February 2012 (17/02/2012) | 83.0475 | 83.6450 | 83.6448 | 82.9792 | 83.3120 |
| Thursday 16 February 2012 (16/02/2012) | 82.8586 | 83.6493 | 83.6415 | 82.9171 | 83.2793 |
| Wednesday 15 February 2012 (15/02/2012) | 82.9101 | 83.6477 | 83.6346 | 82.8819 | 83.2583 |
| Tuesday 14 February 2012 (14/02/2012) | 82.7017 | 83.6227 | 83.6509 | 82.8907 | 83.2708 |
| Monday 13 February 2012 (13/02/2012) | 82.7978 | 83.6483 | 83.6413 | 82.7469 | 83.1941 |
| Friday 10 February 2012 (10/02/2012) | 83.2501 | 83.6486 | 83.6441 | 82.8036 | 83.2239 |
| Thursday 9 February 2012 (09/02/2012) | 82.8397 | 83.2496 | 83.6370 | 82.6912 | 83.1641 |
| Wednesday 8 February 2012 (08/02/2012) | 83.5561 | 82.8334 | 83.5494 | 82.6091 | 83.0793 |
| Tuesday 7 February 2012 (07/02/2012) | 83.5498 | 83.5540 | 83.5445 | 83.1750 | 83.3598 |
| Monday 6 February 2012 (06/02/2012) | 83.6106 | 83.6336 | 83.6105 | 83.5092 | 83.5599 |
| Friday 3 February 2012 (03/02/2012) | 83.8906 | 83.6290 | 84.0158 | 83.6936 | 83.8547 |
| Thursday 2 February 2012 (02/02/2012) | 83.3886 | 83.8985 | 83.8057 | 83.5138 | 83.6598 |
| Wednesday 1 February 2012 (01/02/2012) | 84.0134 | 83.3960 | 83.6528 | 83.4310 | 83.5419 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 84.6949 | 84.0134 | 84.6853 | 84.1254 | 84.4054 |
| Monday 30 January 2012 (30/01/2012) | 85.0991 | 84.7013 | 86.1863 | 84.6903 | 85.4383 |
| Friday 27 January 2012 (27/01/2012) | 86.2624 | 86.2453 | 86.2456 | 85.1709 | 85.7083 |
| Thursday 26 January 2012 (26/01/2012) | 85.7028 | 86.2471 | 86.2326 | 84.9494 | 85.5910 |
| Wednesday 25 January 2012 (25/01/2012) | 85.8505 | 86.2520 | 86.2290 | 85.5454 | 85.8872 |
| Tuesday 24 January 2012 (24/01/2012) | 86.1013 | 86.2500 | 86.2335 | 85.8189 | 86.0262 |
| Monday 23 January 2012 (23/01/2012) | 86.0966 | 86.2405 | 86.5767 | 85.9408 | 86.2588 |