South African Rand-Kenyan Shilling History: 2020

Daily ZAR/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 24.696 on 20/12/2022

Lowest exchange rate of 2020: 23.6787 on 11/11/2022

Average exchange rate of 2020: 24.3752


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
24.6780
24.6770
24.6780
24.6770
24.6775
Thursday 29 December 2022 (29/12/2022)
24.6750
24.6760
24.6770
24.6750
24.6760
Wednesday 28 December 2022 (28/12/2022)
24.6930
24.6910
24.6930
24.6910
24.6920
Tuesday 27 December 2022 (27/12/2022)
24.6860
24.6790
24.6860
24.6790
24.6825
Monday 26 December 2022 (26/12/2022)
24.6730
24.6780
24.6800
24.6730
24.6765
Friday 23 December 2022 (23/12/2022)
24.6710
24.6730
24.6740
24.6710
24.6725
Thursday 22 December 2022 (22/12/2022)
24.6710
24.6710
24.6710
24.6710
24.6710
Wednesday 21 December 2022 (21/12/2022)
24.6730
24.6730
24.6730
24.6720
24.6725
Tuesday 20 December 2022 (20/12/2022)
24.6950
24.6960
24.6960
24.6950
24.6955
Monday 19 December 2022 (19/12/2022)
24.6950
24.6900
24.6950
24.6850
24.6900
Friday 16 December 2022 (16/12/2022)
24.1689
24.6000
24.6000
24.1689
24.3845
Thursday 15 December 2022 (15/12/2022)
24.1864
24.5200
24.5200
24.1864
24.3532
Wednesday 14 December 2022 (14/12/2022)
23.9839
24.5100
24.5100
23.9839
24.2470
Tuesday 13 December 2022 (13/12/2022)
24.2554
24.5000
24.5000
24.2044
24.3522
Monday 12 December 2022 (12/12/2022)
24.3103
24.1978
24.3103
24.1978
24.2541
Friday 9 December 2022 (09/12/2022)
24.0487
24.5900
24.5900
24.0487
24.3194
Thursday 8 December 2022 (08/12/2022)
24.1803
24.5900
24.5900
24.1803
24.3852
Wednesday 7 December 2022 (07/12/2022)
24.3142
24.5500
24.6000
24.2041
24.4021
Tuesday 6 December 2022 (06/12/2022)
24.3398
24.6100
24.6100
24.2123
24.4112
Monday 5 December 2022 (05/12/2022)
24.1422
24.5900
24.5900
24.1422
24.3661
Friday 2 December 2022 (02/12/2022)
24.0419
24.6200
24.6300
24.0419
24.3360
Thursday 1 December 2022 (01/12/2022)
24.0566
24.6300
24.6300
24.0566
24.3433

November

Wednesday 30 November 2022 (30/11/2022)
24.2962
24.6100
24.6100
24.2058
24.4079
Tuesday 29 November 2022 (29/11/2022)
24.4843
24.6000
24.6100
24.2367
24.4234
Monday 28 November 2022 (28/11/2022)
24.3259
24.6100
24.6100
24.2417
24.4259
Friday 25 November 2022 (25/11/2022)
24.2158
24.6000
24.6000
24.2158
24.4079
Thursday 24 November 2022 (24/11/2022)
23.9840
24.2361
24.2361
23.9840
24.1101
Wednesday 23 November 2022 (23/11/2022)
24.1317
24.6000
24.6100
24.1317
24.3709
Tuesday 22 November 2022 (22/11/2022)
24.1636
24.6100
24.6300
24.1636
24.3968
Monday 21 November 2022 (21/11/2022)
24.3583
24.6300
24.6300
24.2356
24.4328
Friday 18 November 2022 (18/11/2022)
24.1762
24.6500
24.6500
24.1762
24.4131
Thursday 17 November 2022 (17/11/2022)
24.3232
24.6500
24.6500
24.2240
24.4370
Wednesday 16 November 2022 (16/11/2022)
24.3829
24.6300
24.6300
24.2316
24.4308
Tuesday 15 November 2022 (15/11/2022)
24.1484
24.6000
24.6200
24.1484
24.3842
Monday 14 November 2022 (14/11/2022)
24.1459
24.6200
24.6200
24.1459
24.3830
Friday 11 November 2022 (11/11/2022)
23.6787
24.5900
24.5900
23.6787
24.1344
Thursday 10 November 2022 (10/11/2022)
24.2909
24.5900
24.6100
24.2031
24.4066
Wednesday 9 November 2022 (09/11/2022)
24.0562
24.6100
24.6100
24.0562
24.3331
Tuesday 8 November 2022 (08/11/2022)
24.1348
24.5900
24.5900
24.1348
24.3624
Monday 7 November 2022 (07/11/2022)
23.8779
24.6100
24.6100
23.8779
24.2440
Friday 4 November 2022 (04/11/2022)
24.1457
24.6100
24.6100
24.1457
24.3779
Thursday 3 November 2022 (03/11/2022)
24.3770
24.6000
24.6300
24.1635
24.3968
Wednesday 2 November 2022 (02/11/2022)
24.3305
24.6300
24.6300
24.2040
24.4170
Tuesday 1 November 2022 (01/11/2022)
24.3184
24.6000
24.6000
24.2121
24.4061

October

Monday 31 October 2022 (31/10/2022)
24.2160
24.2303
24.2303
24.2160
24.2232
Friday 28 October 2022 (28/10/2022)
24.3884
24.6300
24.6300
24.2347
24.4324
Thursday 27 October 2022 (27/10/2022)
24.0890
24.6300
24.6500
24.0890
24.3695
Wednesday 26 October 2022 (26/10/2022)
23.9956
24.5700
24.5700
23.9956
24.2828
Tuesday 25 October 2022 (25/10/2022)
24.0359
24.5700
24.5800
24.0359
24.3080
Monday 24 October 2022 (24/10/2022)
23.9722
24.5800
24.5800
23.9722
24.2761
Friday 21 October 2022 (21/10/2022)
24.2946
24.6200
24.6300
24.2005
24.4153
Thursday 20 October 2022 (20/10/2022)
24.2488
24.6300
24.6400
24.1850
24.4125
Wednesday 19 October 2022 (19/10/2022)
24.1025
24.6400
24.6400
24.1025
24.3713
Tuesday 18 October 2022 (18/10/2022)
23.9693
24.6300
24.6300
23.9693
24.2997
Monday 17 October 2022 (17/10/2022)
24.1690
24.6300
24.6300
24.1690
24.3995
Friday 14 October 2022 (14/10/2022)
24.0850
24.6100
24.6300
24.0850
24.3575
Thursday 13 October 2022 (13/10/2022)
24.1945
24.6300
24.6300
24.1945
24.4123
Wednesday 12 October 2022 (12/10/2022)
24.2156
24.6100
24.6300
24.1930
24.4115
Tuesday 11 October 2022 (11/10/2022)
24.1180
24.6300
24.6300
24.1180
24.3740
Monday 10 October 2022 (10/10/2022)
24.3380
24.6000
24.6000
24.1807
24.3904
Friday 7 October 2022 (07/10/2022)
24.4143
24.6100
24.6100
24.1773
24.3937
Thursday 6 October 2022 (06/10/2022)
24.2079
24.6100
24.6100
24.2079
24.4090
Wednesday 5 October 2022 (05/10/2022)
24.6300
24.2828
24.6300
24.1905
24.4103
Tuesday 4 October 2022 (04/10/2022)
24.0645
24.1992
24.1992
24.0645
24.1319
Monday 3 October 2022 (03/10/2022)
24.0813
24.6100
24.6100
24.0813
24.3457

September

Friday 30 September 2022 (30/09/2022)
23.9048
24.6100
24.6100
23.9048
24.2574
Thursday 29 September 2022 (29/09/2022)
23.8783
24.1820
24.1820
23.8783
24.0302
Wednesday 28 September 2022 (28/09/2022)
24.3088
24.6000
24.6000
24.2126
24.4063
Tuesday 27 September 2022 (27/09/2022)
24.1817
24.4100
24.4100
24.1746
24.2923
Monday 26 September 2022 (26/09/2022)
24.6316
24.5500
24.6316
24.1538
24.3927
Friday 23 September 2022 (23/09/2022)
24.2517
24.5500
24.5800
24.1564
24.3682
Thursday 22 September 2022 (22/09/2022)
24.4500
24.5800
24.5800
24.1906
24.3853
Wednesday 21 September 2022 (21/09/2022)
24.2766
24.2500
24.2766
24.1976
24.2371
Tuesday 20 September 2022 (20/09/2022)
24.0738
24.4500
24.4500
24.0738
24.2619
Monday 19 September 2022 (19/09/2022)
23.8659
24.5500
24.5500
23.8659
24.2080
Friday 16 September 2022 (16/09/2022)
24.1063
24.4700
24.4800
24.1063
24.2932
Thursday 15 September 2022 (15/09/2022)
24.2440
24.4800
24.5000
24.1580
24.3290
Wednesday 14 September 2022 (14/09/2022)
24.6558
24.1669
24.6558
24.1669
24.4114
Tuesday 13 September 2022 (13/09/2022)
24.1631
24.5000
24.5000
24.1631
24.3316
Monday 12 September 2022 (12/09/2022)
24.1607
24.5000
24.5000
24.0000
24.2500
Friday 9 September 2022 (09/09/2022)
24.0592
24.1800
24.1800
24.0592
24.1196
Thursday 8 September 2022 (08/09/2022)
23.9261
24.5000
24.5000
23.9261
24.2131
Wednesday 7 September 2022 (07/09/2022)
24.2158
24.3700
24.4300
24.1477
24.2889
Tuesday 6 September 2022 (06/09/2022)
24.0453
24.3800
24.3800
24.0453
24.2127
Monday 5 September 2022 (05/09/2022)
24.3074
24.3700
24.3700
24.1295
24.2498
Friday 2 September 2022 (02/09/2022)
24.2634
24.3700
24.3800
24.1161
24.2481
Thursday 1 September 2022 (01/09/2022)
23.9983
24.3800
24.4000
23.9983
24.1992

August

Wednesday 31 August 2022 (31/08/2022)
24.1206
24.3900
24.4000
24.0866
24.2433
Tuesday 30 August 2022 (30/08/2022)
24.0522
24.3500
24.3700
24.0522
24.2111
Monday 29 August 2022 (29/08/2022)
24.3123
24.3700
24.3700
24.1121
24.2411
Friday 26 August 2022 (26/08/2022)
24.1374
24.1218
24.1374
24.1218
24.1296
Thursday 25 August 2022 (25/08/2022)
23.9550
24.0749
24.0749
23.9550
24.0150
Wednesday 24 August 2022 (24/08/2022)
24.0265
24.3300
24.3500
24.0265
24.1883
Tuesday 23 August 2022 (23/08/2022)
24.2729
24.3500
24.4000
24.1009
24.2505
Monday 22 August 2022 (22/08/2022)
24.1823
24.4000
24.4500
24.0941
24.2721
Friday 19 August 2022 (19/08/2022)
24.3351
24.4500
24.4500
24.1110
24.2805
Thursday 18 August 2022 (18/08/2022)
24.0788
24.4300
24.4300
24.0788
24.2544
Wednesday 17 August 2022 (17/08/2022)
24.0218
24.1283
24.1283
24.0218
24.0751
Tuesday 16 August 2022 (16/08/2022)
24.2289
24.4300
24.4300
24.1042
24.2671
Monday 15 August 2022 (15/08/2022)
24.1746
24.4100
24.4300
24.1129
24.2715
Friday 12 August 2022 (12/08/2022)
24.1722
24.4300
24.4300
24.1113
24.2707
Thursday 11 August 2022 (11/08/2022)
23.9871
24.4300
24.4300
23.9871
24.2086
Wednesday 10 August 2022 (10/08/2022)
24.1555
24.4100
24.4100
24.1282
24.2691
Tuesday 9 August 2022 (09/08/2022)
24.1142
24.4000
24.4000
24.1126
24.2563
Monday 8 August 2022 (08/08/2022)
24.2821
24.3500
24.3600
24.0970
24.2285
Friday 5 August 2022 (05/08/2022)
24.0199
24.3500
24.3600
24.0199
24.1900
Thursday 4 August 2022 (04/08/2022)
24.1662
24.3600
24.3600
24.1480
24.2540
Wednesday 3 August 2022 (03/08/2022)
24.2787
24.3500
24.3600
24.0966
24.2283
Tuesday 2 August 2022 (02/08/2022)
24.0358
24.3600
24.3600
24.0358
24.1979
Monday 1 August 2022 (01/08/2022)
24.1623
24.3500
24.3500
24.1235
24.2368

July

Friday 29 July 2022 (29/07/2022)
23.9554
24.3600
24.3600
23.9554
24.1577
Thursday 28 July 2022 (28/07/2022)
24.0278
24.3600
24.3600
24.0278
24.1939
Wednesday 27 July 2022 (27/07/2022)
24.1336
24.4000
24.4000
24.0824
24.2412
Tuesday 26 July 2022 (26/07/2022)
24.1215
24.1059
24.1215
24.1059
24.1137
Monday 25 July 2022 (25/07/2022)
24.0753
24.1023
24.1023
24.0753
24.0888
Friday 22 July 2022 (22/07/2022)
24.0653
24.1206
24.1206
24.0653
24.0930
Thursday 21 July 2022 (21/07/2022)
24.1257
24.0919
24.1257
24.0919
24.1088
Wednesday 20 July 2022 (20/07/2022)
24.1466
24.0745
24.1466
24.0745
24.1106
Tuesday 19 July 2022 (19/07/2022)
24.1590
24.1060
24.1590
24.1060
24.1325
Monday 18 July 2022 (18/07/2022)
24.0075
24.0941
24.0941
24.0075
24.0508
Friday 15 July 2022 (15/07/2022)
24.0754
24.0958
24.0958
24.0754
24.0856
Thursday 14 July 2022 (14/07/2022)
24.1802
24.0879
24.1802
24.0879
24.1341
Wednesday 13 July 2022 (13/07/2022)
24.0607
24.0864
24.0864
24.0607
24.0736
Tuesday 12 July 2022 (12/07/2022)
24.2644
24.0697
24.2644
24.0697
24.1671
Monday 11 July 2022 (11/07/2022)
24.0525
24.1333
24.1333
24.0525
24.0929
Friday 8 July 2022 (08/07/2022)
24.1014
24.0003
24.1014
24.0003
24.0509
Thursday 7 July 2022 (07/07/2022)
24.1125
24.0904
24.1125
24.0904
24.1015
Wednesday 6 July 2022 (06/07/2022)
24.1729
24.0987
24.1729
24.0987
24.1358
Tuesday 5 July 2022 (05/07/2022)
24.1433
24.0927
24.1433
24.0927
24.1180
Monday 4 July 2022 (04/07/2022)
24.1395
24.0996
24.1395
24.0996
24.1196
Friday 1 July 2022 (01/07/2022)
23.9338
24.0972
24.0972
23.9338
24.0155

June

Thursday 30 June 2022 (30/06/2022)
24.2849
24.0929
24.2849
24.0929
24.1889
Wednesday 29 June 2022 (29/06/2022)
24.2386
24.0888
24.2386
24.0888
24.1637
Tuesday 28 June 2022 (28/06/2022)
24.1210
24.1082
24.1210
24.1082
24.1146
Monday 27 June 2022 (27/06/2022)
24.0530
24.3500
24.3500
24.0530
24.2015
Friday 24 June 2022 (24/06/2022)
24.0654
24.3300
24.3300
24.0654
24.1977
Thursday 23 June 2022 (23/06/2022)
23.9723
24.3100
24.3100
23.9723
24.1412
Wednesday 22 June 2022 (22/06/2022)
24.1844
24.3000
24.3100
24.0914
24.2007
Tuesday 21 June 2022 (21/06/2022)
24.0921
24.3100
24.3100
24.0921
24.2011
Monday 20 June 2022 (20/06/2022)
24.1503
24.1033
24.1503
24.1033
24.1268
Friday 17 June 2022 (17/06/2022)
23.7764
24.3400
24.3400
23.7764
24.0582
Thursday 16 June 2022 (16/06/2022)
24.1606
24.0983
24.1606
24.0983
24.1295
Wednesday 15 June 2022 (15/06/2022)
24.0935
24.0882
24.3300
24.0882
24.2091
Tuesday 14 June 2022 (14/06/2022)
24.2003
24.0859
24.2003
24.0859
24.1431
Monday 13 June 2022 (13/06/2022)
24.3451
24.3300
24.3451
24.1046
24.2249
Friday 10 June 2022 (10/06/2022)
24.3115
24.2800
24.3115
24.1085
24.2100
Thursday 9 June 2022 (09/06/2022)
24.1221
24.3100
24.3300
24.1029
24.2165
Wednesday 8 June 2022 (08/06/2022)
24.0591
24.0987
24.0987
24.0591
24.0789
Tuesday 7 June 2022 (07/06/2022)
24.2059
24.3300
24.3300
24.1049
24.2175
Monday 6 June 2022 (06/06/2022)
24.1638
24.3100
24.3100
24.1085
24.2093
Friday 3 June 2022 (03/06/2022)
23.9644
24.3300
24.3300
23.9644
24.1472
Thursday 2 June 2022 (02/06/2022)
24.2465
24.3300
24.3300
24.1133
24.2217
Wednesday 1 June 2022 (01/06/2022)
24.0352
24.3500
24.3600
24.0352
24.1976

May

Tuesday 31 May 2022 (31/05/2022)
24.1757
24.3600
24.3600
24.1051
24.2326
Monday 30 May 2022 (30/05/2022)
24.0341
24.1004
24.1004
24.0341
24.0673
Friday 27 May 2022 (27/05/2022)
24.0874
24.3500
24.3500
24.0874
24.2187
Thursday 26 May 2022 (26/05/2022)
24.0143
24.3300
24.3400
24.0143
24.1772
Wednesday 25 May 2022 (25/05/2022)
24.0736
24.3100
24.3100
24.0736
24.1918
Tuesday 24 May 2022 (24/05/2022)
24.1154
24.3000
24.3100
24.1154
24.2127
Monday 23 May 2022 (23/05/2022)
24.1077
24.3100
24.3100
24.1039
24.2070
Friday 20 May 2022 (20/05/2022)
24.1133
24.3100
24.3300
24.1133
24.2217
Thursday 19 May 2022 (19/05/2022)
24.1043
24.3300
24.3300
24.1043
24.2172
Wednesday 18 May 2022 (18/05/2022)
24.0928
24.3100
24.3100
24.0928
24.2014
Tuesday 17 May 2022 (17/05/2022)
24.0665
24.3000
24.3000
24.0665
24.1833
Monday 16 May 2022 (16/05/2022)
24.0273
24.2400
24.2500
23.9066
24.0783
Friday 13 May 2022 (13/05/2022)
24.2088
24.2500
24.2500
24.0611
24.1556
Thursday 12 May 2022 (12/05/2022)
24.1317
24.2300
24.2300
24.0685
24.1493
Wednesday 11 May 2022 (11/05/2022)
24.1289
24.2100
24.2300
24.0654
24.1477
Tuesday 10 May 2022 (10/05/2022)
24.0440
24.2300
24.2300
24.0440
24.1370
Monday 9 May 2022 (09/05/2022)
24.2349
24.2100
24.2349
24.0956
24.1653
Friday 6 May 2022 (06/05/2022)
24.2024
24.2300
24.2600
24.0739
24.1670
Thursday 5 May 2022 (05/05/2022)
23.8827
24.2600
24.2700
23.8827
24.0764
Wednesday 4 May 2022 (04/05/2022)
24.0175
24.2700
24.3300
24.0175
24.1738
Tuesday 3 May 2022 (03/05/2022)
24.0744
24.3300
24.3300
23.9573
24.1437
Monday 2 May 2022 (02/05/2022)
24.1511
24.3100
24.3300
24.0803
24.2052

April

Friday 29 April 2022 (29/04/2022)
24.0289
24.3300
24.3300
24.0289
24.1795
Thursday 28 April 2022 (28/04/2022)
24.2351
24.2600
24.2600
24.0492
24.1546
Wednesday 27 April 2022 (27/04/2022)
24.1895
24.2700
24.2700
24.0926
24.1813
Tuesday 26 April 2022 (26/04/2022)
24.0640
24.2800
24.2800
24.0640
24.1720
Monday 25 April 2022 (25/04/2022)
24.1099
24.2700
24.2700
24.0773
24.1737
Friday 22 April 2022 (22/04/2022)
24.2133
24.2800
24.2800
24.0670
24.1735
Thursday 21 April 2022 (21/04/2022)
24.1298
24.2178
24.3300
24.1214
24.2257
Wednesday 20 April 2022 (20/04/2022)
24.0752
24.3100
24.3300
24.0752
24.2026
Tuesday 19 April 2022 (19/04/2022)
24.3684
24.2800
24.3684
24.0905
24.2295
Monday 18 April 2022 (18/04/2022)
24.3185
24.3300
24.3300
24.3100
24.3200
Friday 15 April 2022 (15/04/2022)
24.2979
24.3100
24.3300
24.2979
24.3140
Thursday 14 April 2022 (14/04/2022)
23.9525
24.3300
24.3300
23.9525
24.1413
Wednesday 13 April 2022 (13/04/2022)
24.1960
24.3100
24.3100
24.0695
24.1898
Tuesday 12 April 2022 (12/04/2022)
24.1723
24.2900
24.3100
24.0867
24.1984
Monday 11 April 2022 (11/04/2022)
24.0795
24.2300
24.3300
24.0000
24.1650
Friday 8 April 2022 (08/04/2022)
24.1572
24.3100
24.3100
24.0957
24.2029
Thursday 7 April 2022 (07/04/2022)
24.0871
24.2400
24.2400
24.0841
24.1621
Wednesday 6 April 2022 (06/04/2022)
24.2535
24.2400
24.2535
24.0835
24.1685
Tuesday 5 April 2022 (05/04/2022)
24.1457
24.2500
24.2500
24.0848
24.1674
Monday 4 April 2022 (04/04/2022)
24.1354
24.2500
24.2500
24.0864
24.1682
Friday 1 April 2022 (01/04/2022)
24.1522
24.2300
24.2300
24.1107
24.1704

March

Thursday 31 March 2022 (31/03/2022)
24.0022
24.2300
24.2300
24.0022
24.1161
Wednesday 30 March 2022 (30/03/2022)
23.9833
24.2400
24.2400
23.9833
24.1117
Tuesday 29 March 2022 (29/03/2022)
24.1250
24.2400
24.2500
24.0814
24.1657
Monday 28 March 2022 (28/03/2022)
24.1991
24.2500
24.2500
24.0816
24.1658
Friday 25 March 2022 (25/03/2022)
24.1085
24.2100
24.2300
24.1085
24.1693
Thursday 24 March 2022 (24/03/2022)
24.0310
24.2300
24.2400
24.0310
24.1355
Wednesday 23 March 2022 (23/03/2022)
24.0317
24.2400
24.2400
24.0317
24.1359
Tuesday 22 March 2022 (22/03/2022)
24.1692
24.2300
24.2400
24.0165
24.1283
Monday 21 March 2022 (21/03/2022)
24.0421
24.2400
24.2400
24.0421
24.1411
Friday 18 March 2022 (18/03/2022)
24.0131
24.2300
24.2300
24.0131
24.1216
Thursday 17 March 2022 (17/03/2022)
24.0248
24.2100
24.2100
24.0248
24.1174
Wednesday 16 March 2022 (16/03/2022)
24.1288
24.2100
24.2100
24.1166
24.1633
Tuesday 15 March 2022 (15/03/2022)
24.1814
24.2300
24.2300
24.0729
24.1515
Monday 14 March 2022 (14/03/2022)
24.3766
24.2000
24.4600
24.1860
24.3230
Friday 11 March 2022 (11/03/2022)
24.2853
24.2800
24.4600
24.1289
24.2945
Thursday 10 March 2022 (10/03/2022)
23.9915
24.4600
24.4600
23.9915
24.2258
Wednesday 9 March 2022 (09/03/2022)
24.1118
24.4500
24.4500
24.1118
24.2809
Tuesday 8 March 2022 (08/03/2022)
24.0192
24.4400
24.4400
24.0192
24.2296
Monday 7 March 2022 (07/03/2022)
24.4663
24.4600
24.4663
24.0115
24.2389
Friday 4 March 2022 (04/03/2022)
24.3132
24.2843
24.4700
24.1882
24.3291
Thursday 3 March 2022 (03/03/2022)
24.1574
24.2180
24.4500
24.1574
24.3037
Wednesday 2 March 2022 (02/03/2022)
24.1671
24.4400
24.4400
24.1671
24.3036
Tuesday 1 March 2022 (01/03/2022)
24.1689
24.1689
24.1689
24.1689
24.1689

February

Monday 28 February 2022 (28/02/2022)
24.2075
24.4500
24.4600
24.1889
24.3245
Friday 25 February 2022 (25/02/2022)
24.1143
24.4600
24.4600
24.1143
24.2872
Thursday 24 February 2022 (24/02/2022)
24.2843
24.4500
24.4500
24.1833
24.3167
Wednesday 23 February 2022 (23/02/2022)
24.2064
24.4300
24.4300
24.1807
24.3054
Tuesday 22 February 2022 (22/02/2022)
24.2776
24.4300
24.4300
24.1780
24.3040
Monday 21 February 2022 (21/02/2022)
24.0952
24.1817
24.1817
24.0952
24.1385
Friday 18 February 2022 (18/02/2022)
24.1798
24.4200
24.4300
24.0776
24.2538
Thursday 17 February 2022 (17/02/2022)
24.1882
24.4300
24.4400
24.1698
24.3049
Wednesday 16 February 2022 (16/02/2022)
24.1667
24.4400
24.4400
24.1667
24.3034
Tuesday 15 February 2022 (15/02/2022)
24.1809
24.4300
24.4300
24.1755
24.3028
Monday 14 February 2022 (14/02/2022)
24.2705
24.4500
24.4500
24.1890
24.3195
Friday 11 February 2022 (11/02/2022)
24.2430
24.4300
24.4300
24.1827
24.3064
Thursday 10 February 2022 (10/02/2022)
24.2123
24.4100
24.4100
24.1807
24.2954
Wednesday 9 February 2022 (09/02/2022)
24.1867
24.3900
24.4100
24.1786
24.2943
Tuesday 8 February 2022 (08/02/2022)
24.0816
24.1805
24.1805
24.0816
24.1311
Monday 7 February 2022 (07/02/2022)
24.2591
24.4000
24.4100
24.0598
24.2349
Friday 4 February 2022 (04/02/2022)
23.8098
24.4100
24.4300
23.8098
24.1199
Thursday 3 February 2022 (03/02/2022)
24.2091
24.4400
24.4400
24.1490
24.2945
Wednesday 2 February 2022 (02/02/2022)
24.1642
24.4300
24.4400
24.1642
24.3021
Tuesday 1 February 2022 (01/02/2022)
24.0239
24.4400
24.4400
24.0239
24.2320

January

Monday 31 January 2022 (31/01/2022)
24.1120
24.4300
24.4300
24.1120
24.2710
Friday 28 January 2022 (28/01/2022)
24.2006
24.4300
24.4300
24.1505
24.2903
Thursday 27 January 2022 (27/01/2022)
24.2649
24.4100
24.4200
24.1645
24.2923
Wednesday 26 January 2022 (26/01/2022)
24.0929
24.4200
24.4200
24.0929
24.2565
Tuesday 25 January 2022 (25/01/2022)
24.1358
24.4100
24.4100
24.1358
24.2729
Monday 24 January 2022 (24/01/2022)
24.1462
24.4000
24.4200
24.1462
24.2831
Friday 21 January 2022 (21/01/2022)
24.2127
24.4200
24.4200
24.1689
24.2945
Thursday 20 January 2022 (20/01/2022)
24.1114
24.4100
24.4100
24.1114
24.2607
Wednesday 19 January 2022 (19/01/2022)
24.3063
24.4100
24.4100
24.1608
24.2854
Tuesday 18 January 2022 (18/01/2022)
24.1382
24.4000
24.4000
24.1382
24.2691
Monday 17 January 2022 (17/01/2022)
24.2489
24.1470
24.2489
24.1470
24.1980
Friday 14 January 2022 (14/01/2022)
24.1413
24.3600
24.3600
24.1413
24.2507
Thursday 13 January 2022 (13/01/2022)
23.9905
24.3600
24.3600
23.9905
24.1753
Wednesday 12 January 2022 (12/01/2022)
24.0788
24.3600
24.3600
24.0788
24.2194
Tuesday 11 January 2022 (11/01/2022)
24.1038
24.3000
24.3100
24.1038
24.2069
Monday 10 January 2022 (10/01/2022)
24.0133
24.3100
24.3200
24.0133
24.1667
Friday 7 January 2022 (07/01/2022)
24.1374
24.3200
24.3300
24.1129
24.2215
Thursday 6 January 2022 (06/01/2022)
24.1158
24.3300
24.3300
24.1143
24.2222
Wednesday 5 January 2022 (05/01/2022)
24.0635
24.3200
24.3300
24.0635
24.1968
Tuesday 4 January 2022 (04/01/2022)
24.1904
24.3100
24.3100
24.0741
24.1921
Monday 3 January 2022 (03/01/2022)
24.0011
24.3000
24.3000
24.0011
24.1506