South African Rand-Kenyan Shilling History: 2016
Daily ZAR/KES rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1197.3 on 09/04/2018
Lowest exchange rate of 2016: 13.3889 on 26/02/2018
Average exchange rate of 2016: 28.377
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 24.4192 | 24.3946 | 24.4392 | 24.3919 | 24.4156 |
Friday 28 December 2018 (28/12/2018) | 24.4308 | 24.4196 | 24.4228 | 24.2707 | 24.3468 |
Thursday 27 December 2018 (27/12/2018) | 24.4198 | 24.4304 | 24.4368 | 24.3948 | 24.4158 |
Wednesday 26 December 2018 (26/12/2018) | 24.3641 | 24.4200 | 24.3909 | 24.3787 | 24.3848 |
Tuesday 25 December 2018 (25/12/2018) | 24.4000 | 24.3638 | 24.3648 | 24.3613 | 24.3631 |
Monday 24 December 2018 (24/12/2018) | 24.4153 | 24.4306 | 24.4108 | 24.3957 | 24.4033 |
Friday 21 December 2018 (21/12/2018) | 24.3907 | 24.4149 | 24.4272 | 24.3997 | 24.4135 |
Thursday 20 December 2018 (20/12/2018) | 24.3978 | 24.4089 | 24.4341 | 24.4093 | 24.4217 |
Wednesday 19 December 2018 (19/12/2018) | 24.3614 | 24.3998 | 24.4136 | 24.3867 | 24.4002 |
Tuesday 18 December 2018 (18/12/2018) | 24.3768 | 24.3597 | 24.4006 | 24.3801 | 24.3904 |
Monday 17 December 2018 (17/12/2018) | 24.3847 | 24.3797 | 24.3788 | 24.3471 | 24.3630 |
Friday 14 December 2018 (14/12/2018) | 24.3999 | 24.3847 | 24.4061 | 24.3943 | 24.4002 |
Thursday 13 December 2018 (13/12/2018) | 24.3975 | 24.4025 | 24.3810 | 24.3199 | 24.3505 |
Wednesday 12 December 2018 (12/12/2018) | 24.4094 | 24.4046 | 24.4370 | 24.4110 | 24.4240 |
Tuesday 11 December 2018 (11/12/2018) | 24.4363 | 24.4108 | 24.4962 | 24.4058 | 24.4510 |
Monday 10 December 2018 (10/12/2018) | 24.4041 | 24.4391 | 24.4036 | 24.3522 | 24.3779 |
Friday 7 December 2018 (07/12/2018) | 24.4100 | 24.4053 | 24.3946 | 24.3624 | 24.3785 |
Thursday 6 December 2018 (06/12/2018) | 22.8570 | 24.4101 | 24.3945 | 22.8956 | 23.6451 |
Wednesday 5 December 2018 (05/12/2018) | 22.8750 | 22.8641 | 24.4893 | 22.9415 | 23.7154 |
Tuesday 4 December 2018 (04/12/2018) | 22.8733 | 22.8737 | 24.3315 | 22.8824 | 23.6070 |
Monday 3 December 2018 (03/12/2018) | 24.4835 | 22.8754 | 24.4385 | 22.9099 | 23.6742 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 24.3833 | 24.3852 | 24.3518 | 24.3407 | 24.3463 |
Thursday 29 November 2018 (29/11/2018) | 24.3987 | 24.3853 | 24.3564 | 24.1882 | 24.2723 |
Wednesday 28 November 2018 (28/11/2018) | 24.3802 | 24.4018 | 24.4002 | 24.3916 | 24.3959 |
Tuesday 27 November 2018 (27/11/2018) | 24.3498 | 24.3830 | 24.4407 | 24.3528 | 24.3968 |
Monday 26 November 2018 (26/11/2018) | 24.4049 | 24.3479 | 24.3666 | 24.3608 | 24.3637 |
Friday 23 November 2018 (23/11/2018) | 24.3656 | 24.3803 | 24.3906 | 24.3599 | 24.3753 |
Thursday 22 November 2018 (22/11/2018) | 24.3586 | 24.3628 | 24.3784 | 24.3638 | 24.3711 |
Wednesday 21 November 2018 (21/11/2018) | 24.3528 | 24.3564 | 24.3513 | 24.3418 | 24.3466 |
Tuesday 20 November 2018 (20/11/2018) | 24.2902 | 24.3540 | 24.2468 | 24.2331 | 24.2400 |
Monday 19 November 2018 (19/11/2018) | 24.0031 | 24.2933 | 24.3229 | 24.0378 | 24.1804 |
Friday 16 November 2018 (16/11/2018) | 24.2803 | 24.3251 | 24.2795 | 24.1574 | 24.2185 |
Thursday 15 November 2018 (15/11/2018) | 24.2500 | 24.2806 | 24.1835 | 24.1153 | 24.1494 |
Wednesday 14 November 2018 (14/11/2018) | 24.2998 | 24.2501 | 24.2450 | 24.0526 | 24.1488 |
Tuesday 13 November 2018 (13/11/2018) | 24.1275 | 24.2984 | 24.2807 | 24.1268 | 24.2038 |
Monday 12 November 2018 (12/11/2018) | 24.2643 | 24.1248 | 24.2623 | 24.1493 | 24.2058 |
Friday 9 November 2018 (09/11/2018) | 24.2503 | 24.2652 | 24.2493 | 24.2260 | 24.2377 |
Thursday 8 November 2018 (08/11/2018) | 24.2392 | 24.2514 | 24.2123 | 24.2058 | 24.2091 |
Wednesday 7 November 2018 (07/11/2018) | 24.2313 | 24.2411 | 24.2126 | 23.9506 | 24.0816 |
Tuesday 6 November 2018 (06/11/2018) | 24.2470 | 24.2289 | 24.2297 | 23.9918 | 24.1108 |
Monday 5 November 2018 (05/11/2018) | 24.2351 | 24.2475 | 24.2500 | 24.0881 | 24.1691 |
Friday 2 November 2018 (02/11/2018) | 24.2333 | 24.2347 | 24.1824 | 24.1201 | 24.1513 |
Thursday 1 November 2018 (01/11/2018) | 24.1129 | 24.2381 | 24.2041 | 24.1114 | 24.1578 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 24.0990 | 24.1095 | 24.0987 | 24.0758 | 24.0873 |
Tuesday 30 October 2018 (30/10/2018) | 24.0995 | 24.1001 | 24.1021 | 24.1016 | 24.1019 |
Monday 29 October 2018 (29/10/2018) | 23.9528 | 24.1005 | 24.0618 | 23.9848 | 24.0233 |
Friday 26 October 2018 (26/10/2018) | 24.1312 | 24.1100 | 24.1052 | 24.0728 | 24.0890 |
Thursday 25 October 2018 (25/10/2018) | 24.0854 | 24.1098 | 24.1113 | 24.0839 | 24.0976 |
Wednesday 24 October 2018 (24/10/2018) | 24.0479 | 24.1101 | 24.1020 | 24.0493 | 24.0757 |
Tuesday 23 October 2018 (23/10/2018) | 24.1321 | 24.1012 | 24.1330 | 24.0699 | 24.1015 |
Monday 22 October 2018 (22/10/2018) | 24.1101 | 24.1095 | 24.0657 | 24.0534 | 24.0596 |
Friday 19 October 2018 (19/10/2018) | 24.1785 | 24.1099 | 24.1073 | 24.0623 | 24.0848 |
Thursday 18 October 2018 (18/10/2018) | 24.1461 | 24.1022 | 24.1419 | 24.0499 | 24.0959 |
Wednesday 17 October 2018 (17/10/2018) | 24.0800 | 24.1048 | 24.0708 | 24.0668 | 24.0688 |
Tuesday 16 October 2018 (16/10/2018) | 24.0735 | 24.0827 | 24.0754 | 24.0740 | 24.0747 |
Monday 15 October 2018 (15/10/2018) | 24.1019 | 24.0997 | 24.1061 | 24.1028 | 24.1045 |
Friday 12 October 2018 (12/10/2018) | 24.0042 | 24.0797 | 24.0577 | 24.0036 | 24.0307 |
Thursday 11 October 2018 (11/10/2018) | 23.9796 | 24.0657 | 24.0521 | 23.9789 | 24.0155 |
Wednesday 10 October 2018 (10/10/2018) | 23.9271 | 24.0500 | 24.0928 | 23.9270 | 24.0099 |
Tuesday 9 October 2018 (09/10/2018) | 24.0434 | 24.0976 | 24.1157 | 24.0367 | 24.0762 |
Monday 8 October 2018 (08/10/2018) | 23.9867 | 24.0449 | 23.9865 | 23.9855 | 23.9860 |
Friday 5 October 2018 (05/10/2018) | 24.0028 | 24.1253 | 24.1253 | 24.0063 | 24.0658 |
Thursday 4 October 2018 (04/10/2018) | 24.1992 | 24.1010 | 24.1421 | 24.1212 | 24.1317 |
Wednesday 3 October 2018 (03/10/2018) | 23.9683 | 24.1252 | 24.1209 | 24.0406 | 24.0808 |
Tuesday 2 October 2018 (02/10/2018) | 24.1047 | 24.1249 | 24.1045 | 24.0393 | 24.0719 |
Monday 1 October 2018 (01/10/2018) | 23.9886 | 24.1027 | 24.0374 | 24.0103 | 24.0239 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 24.2127 | 24.1001 | 24.2126 | 24.0676 | 24.1401 |
Thursday 27 September 2018 (27/09/2018) | 24.0442 | 24.0581 | 24.0594 | 24.0431 | 24.0513 |
Wednesday 26 September 2018 (26/09/2018) | 24.0311 | 24.0915 | 24.1036 | 24.0383 | 24.0710 |
Tuesday 25 September 2018 (25/09/2018) | 24.0557 | 24.1140 | 24.1001 | 24.0537 | 24.0769 |
Monday 24 September 2018 (24/09/2018) | 24.0639 | 24.0622 | 24.0796 | 24.0599 | 24.0698 |
Friday 21 September 2018 (21/09/2018) | 24.0410 | 24.0598 | 24.0396 | 24.0265 | 24.0331 |
Thursday 20 September 2018 (20/09/2018) | 24.0604 | 24.0403 | 24.0592 | 24.0340 | 24.0466 |
Wednesday 19 September 2018 (19/09/2018) | 24.0337 | 24.0385 | 24.0632 | 24.0291 | 24.0462 |
Tuesday 18 September 2018 (18/09/2018) | 23.9998 | 24.0238 | 24.0190 | 24.0031 | 24.0111 |
Monday 17 September 2018 (17/09/2018) | 24.1599 | 24.0294 | 24.0940 | 24.0744 | 24.0842 |
Friday 14 September 2018 (14/09/2018) | 23.8623 | 24.0753 | 23.9778 | 23.9553 | 23.9666 |
Thursday 13 September 2018 (13/09/2018) | 23.9087 | 24.0689 | 24.0613 | 23.9117 | 23.9865 |
Wednesday 12 September 2018 (12/09/2018) | 23.9810 | 24.0701 | 24.0696 | 23.9806 | 24.0251 |
Tuesday 11 September 2018 (11/09/2018) | 23.9664 | 24.0987 | 24.0178 | 24.0128 | 24.0153 |
Monday 10 September 2018 (10/09/2018) | 24.1367 | 24.0291 | 24.0626 | 24.0060 | 24.0343 |
Friday 7 September 2018 (07/09/2018) | 24.0214 | 24.0271 | 24.0473 | 24.0115 | 24.0294 |
Thursday 6 September 2018 (06/09/2018) | 24.0430 | 24.0027 | 24.0032 | 23.9619 | 23.9826 |
Wednesday 5 September 2018 (05/09/2018) | 24.0012 | 24.0409 | 24.0389 | 24.0137 | 24.0263 |
Tuesday 4 September 2018 (04/09/2018) | 24.0595 | 24.0702 | 24.0683 | 24.0641 | 24.0662 |
Monday 3 September 2018 (03/09/2018) | 24.1442 | 24.0538 | 24.1433 | 24.0578 | 24.1006 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 24.0702 | 24.0162 | 24.0695 | 24.0232 | 24.0464 |
Thursday 30 August 2018 (30/08/2018) | 23.8970 | 24.0095 | 23.9856 | 23.9090 | 23.9473 |
Wednesday 29 August 2018 (29/08/2018) | 23.9964 | 24.0056 | 24.0035 | 23.9983 | 24.0009 |
Tuesday 28 August 2018 (28/08/2018) | 23.8198 | 23.9837 | 23.9860 | 23.8257 | 23.9059 |
Monday 27 August 2018 (27/08/2018) | 23.8377 | 23.9659 | 23.9638 | 23.8432 | 23.9035 |
Friday 24 August 2018 (24/08/2018) | 24.0596 | 23.8827 | 24.0384 | 23.9608 | 23.9996 |
Thursday 23 August 2018 (23/08/2018) | 23.9723 | 24.0276 | 23.9869 | 23.9664 | 23.9767 |
Wednesday 22 August 2018 (22/08/2018) | 23.8354 | 24.0394 | 24.0329 | 23.8369 | 23.9349 |
Tuesday 21 August 2018 (21/08/2018) | 24.0354 | 24.0391 | 24.0274 | 24.0056 | 24.0165 |
Monday 20 August 2018 (20/08/2018) | 23.8355 | 24.0397 | 24.0394 | 23.8411 | 23.9403 |
Friday 17 August 2018 (17/08/2018) | 23.9229 | 24.0298 | 24.0279 | 23.9233 | 23.9756 |
Thursday 16 August 2018 (16/08/2018) | 23.8888 | 24.0319 | 24.0397 | 23.9072 | 23.9735 |
Wednesday 15 August 2018 (15/08/2018) | 24.0637 | 24.0419 | 24.0620 | 23.9992 | 24.0306 |
Tuesday 14 August 2018 (14/08/2018) | 24.0444 | 24.0275 | 24.0027 | 23.9626 | 23.9827 |
Monday 13 August 2018 (13/08/2018) | 24.0825 | 24.0516 | 24.0674 | 24.0579 | 24.0627 |
Friday 10 August 2018 (10/08/2018) | 24.0977 | 24.0398 | 24.0959 | 23.9861 | 24.0410 |
Thursday 9 August 2018 (09/08/2018) | 23.9185 | 24.0302 | 23.9958 | 23.9671 | 23.9815 |
Wednesday 8 August 2018 (08/08/2018) | 23.9340 | 24.0402 | 23.9477 | 23.9353 | 23.9415 |
Tuesday 7 August 2018 (07/08/2018) | 24.0465 | 24.0363 | 24.0170 | 23.9297 | 23.9734 |
Monday 6 August 2018 (06/08/2018) | 23.9850 | 24.0454 | 23.9850 | 23.9499 | 23.9675 |
Friday 3 August 2018 (03/08/2018) | 24.0277 | 24.0300 | 24.0242 | 23.9960 | 24.0101 |
Thursday 2 August 2018 (02/08/2018) | 23.9933 | 24.0399 | 23.9930 | 23.9863 | 23.9897 |
Wednesday 1 August 2018 (01/08/2018) | 24.0021 | 24.0304 | 24.0277 | 24.0058 | 24.0168 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 23.8872 | 23.9990 | 23.9435 | 23.9282 | 23.9359 |
Monday 30 July 2018 (30/07/2018) | 23.8741 | 23.9699 | 23.9595 | 23.8749 | 23.9172 |
Friday 27 July 2018 (27/07/2018) | 24.0779 | 23.9420 | 24.0564 | 23.9459 | 24.0012 |
Thursday 26 July 2018 (26/07/2018) | 23.8521 | 23.9403 | 23.9376 | 23.8959 | 23.9168 |
Wednesday 25 July 2018 (25/07/2018) | 23.9466 | 23.9378 | 23.9505 | 23.9412 | 23.9459 |
Tuesday 24 July 2018 (24/07/2018) | 23.9882 | 23.9501 | 23.9891 | 23.9462 | 23.9677 |
Monday 23 July 2018 (23/07/2018) | 23.7675 | 23.9447 | 23.9249 | 23.8238 | 23.8744 |
Friday 20 July 2018 (20/07/2018) | 23.8258 | 24.0299 | 24.0297 | 23.8323 | 23.9310 |
Thursday 19 July 2018 (19/07/2018) | 23.9052 | 24.0291 | 23.9586 | 23.9369 | 23.9478 |
Wednesday 18 July 2018 (18/07/2018) | 24.0809 | 24.0281 | 24.0810 | 23.9707 | 24.0259 |
Tuesday 17 July 2018 (17/07/2018) | 23.9673 | 24.0408 | 24.0448 | 23.9660 | 24.0054 |
Monday 16 July 2018 (16/07/2018) | 23.9806 | 24.0488 | 23.9861 | 23.8545 | 23.9203 |
Friday 13 July 2018 (13/07/2018) | 23.9451 | 23.9799 | 23.9770 | 23.9429 | 23.9600 |
Thursday 12 July 2018 (12/07/2018) | 24.0266 | 23.9904 | 23.9932 | 23.9854 | 23.9893 |
Wednesday 11 July 2018 (11/07/2018) | 23.9802 | 23.9869 | 23.9628 | 23.9328 | 23.9478 |
Tuesday 10 July 2018 (10/07/2018) | 23.9795 | 23.9802 | 23.9747 | 23.9708 | 23.9728 |
Monday 9 July 2018 (09/07/2018) | 23.8628 | 23.9788 | 24.0225 | 24.0065 | 24.0145 |
Friday 6 July 2018 (06/07/2018) | 23.9392 | 24.0400 | 24.0400 | 23.9373 | 23.9887 |
Thursday 5 July 2018 (05/07/2018) | 23.9113 | 24.0398 | 23.9543 | 23.9370 | 23.9457 |
Wednesday 4 July 2018 (04/07/2018) | 23.9316 | 23.9623 | 23.9588 | 23.9272 | 23.9430 |
Tuesday 3 July 2018 (03/07/2018) | 23.9528 | 24.0268 | 24.0167 | 23.9586 | 23.9877 |
Monday 2 July 2018 (02/07/2018) | 23.8708 | 24.0279 | 23.9649 | 23.9320 | 23.9485 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 23.9959 | 24.0301 | 24.0298 | 23.9985 | 24.0142 |
Thursday 28 June 2018 (28/06/2018) | 24.0210 | 24.0265 | 24.0838 | 23.9792 | 24.0315 |
Wednesday 27 June 2018 (27/06/2018) | 23.9747 | 24.0203 | 23.9905 | 23.9721 | 23.9813 |
Tuesday 26 June 2018 (26/06/2018) | 23.8322 | 23.9470 | 23.8708 | 23.8673 | 23.8691 |
Monday 25 June 2018 (25/06/2018) | 23.8992 | 23.9354 | 23.9335 | 23.8963 | 23.9149 |
Friday 22 June 2018 (22/06/2018) | 23.7937 | 23.9248 | 23.9015 | 23.7964 | 23.8490 |
Thursday 21 June 2018 (21/06/2018) | 23.8959 | 23.9288 | 23.9937 | 23.8987 | 23.9462 |
Wednesday 20 June 2018 (20/06/2018) | 24.0093 | 23.9994 | 23.9998 | 23.9461 | 23.9730 |
Tuesday 19 June 2018 (19/06/2018) | 23.8917 | 24.0100 | 23.9103 | 23.8902 | 23.9003 |
Monday 18 June 2018 (18/06/2018) | 23.9277 | 24.0100 | 24.0211 | 23.9271 | 23.9741 |
Friday 15 June 2018 (15/06/2018) | 24.4693 | 24.0503 | 24.4102 | 24.0372 | 24.2237 |
Thursday 14 June 2018 (14/06/2018) | 23.8233 | 24.0646 | 24.0376 | 23.9017 | 23.9697 |
Wednesday 13 June 2018 (13/06/2018) | 23.9819 | 24.0538 | 24.0492 | 23.9356 | 23.9924 |
Tuesday 12 June 2018 (12/06/2018) | 23.9238 | 24.0218 | 23.9316 | 23.9154 | 23.9235 |
Monday 11 June 2018 (11/06/2018) | 23.7960 | 23.8946 | 23.8317 | 23.8009 | 23.8163 |
Friday 8 June 2018 (08/06/2018) | 23.9580 | 23.9801 | 23.9546 | 23.9198 | 23.9372 |
Thursday 7 June 2018 (07/06/2018) | 23.8560 | 23.9628 | 23.9230 | 23.8988 | 23.9109 |
Wednesday 6 June 2018 (06/06/2018) | 23.7774 | 23.9480 | 23.9483 | 23.7763 | 23.8623 |
Tuesday 5 June 2018 (05/06/2018) | 23.9242 | 23.9564 | 23.9586 | 23.9250 | 23.9418 |
Monday 4 June 2018 (04/06/2018) | 23.9798 | 23.9494 | 23.9642 | 23.9212 | 23.9427 |
Friday 1 June 2018 (01/06/2018) | 23.8453 | 23.9002 | 23.9056 | 23.8506 | 23.8781 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 23.7957 | 23.9115 | 23.8859 | 23.7948 | 23.8404 |
Wednesday 30 May 2018 (30/05/2018) | 23.8708 | 23.8998 | 23.8865 | 23.8696 | 23.8781 |
Tuesday 29 May 2018 (29/05/2018) | 23.9141 | 23.8999 | 23.9112 | 23.8993 | 23.9053 |
Monday 28 May 2018 (28/05/2018) | 23.9033 | 23.8603 | 23.8894 | 23.8589 | 23.8742 |
Friday 25 May 2018 (25/05/2018) | 23.8368 | 23.8701 | 23.8797 | 23.8314 | 23.8556 |
Thursday 24 May 2018 (24/05/2018) | 23.8343 | 23.8718 | 23.8436 | 23.8347 | 23.8392 |
Wednesday 23 May 2018 (23/05/2018) | 23.8458 | 23.8612 | 23.8430 | 23.8287 | 23.8359 |
Tuesday 22 May 2018 (22/05/2018) | 23.8485 | 23.8594 | 23.7954 | 23.7302 | 23.7628 |
Monday 21 May 2018 (21/05/2018) | 23.8302 | 23.8491 | 23.8310 | 23.8170 | 23.8240 |
Friday 18 May 2018 (18/05/2018) | 23.7948 | 23.8025 | 23.8048 | 23.7884 | 23.7966 |
Thursday 17 May 2018 (17/05/2018) | 23.7313 | 23.7927 | 23.7265 | 23.7226 | 23.7246 |
Wednesday 16 May 2018 (16/05/2018) | 23.9570 | 23.7832 | 23.9021 | 23.7823 | 23.8422 |
Tuesday 15 May 2018 (15/05/2018) | 23.7636 | 23.7930 | 23.8491 | 23.7531 | 23.8011 |
Monday 14 May 2018 (14/05/2018) | 23.7331 | 23.7608 | 23.7584 | 23.7242 | 23.7413 |
Friday 11 May 2018 (11/05/2018) | 23.6887 | 23.7601 | 23.7324 | 23.6911 | 23.7118 |
Thursday 10 May 2018 (10/05/2018) | 23.7842 | 23.6619 | 23.7832 | 23.6618 | 23.7225 |
Wednesday 9 May 2018 (09/05/2018) | 23.7429 | 23.6502 | 23.7248 | 23.7225 | 23.7237 |
Tuesday 8 May 2018 (08/05/2018) | 23.6677 | 23.6511 | 23.6818 | 23.6789 | 23.6804 |
Monday 7 May 2018 (07/05/2018) | 23.7276 | 23.6664 | 23.7155 | 23.7154 | 23.7155 |
Friday 4 May 2018 (04/05/2018) | 23.6926 | 23.6702 | 23.7012 | 23.6994 | 23.7003 |
Thursday 3 May 2018 (03/05/2018) | 23.7976 | 23.6965 | 23.7899 | 23.6621 | 23.7260 |
Wednesday 2 May 2018 (02/05/2018) | 23.9037 | 23.6480 | 23.9091 | 23.6608 | 23.7850 |
Tuesday 1 May 2018 (01/05/2018) | 23.7274 | 23.6492 | 23.7327 | 23.6781 | 23.7054 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 23.6021 | 23.6497 | 23.6441 | 23.6279 | 23.6360 |
Friday 27 April 2018 (27/04/2018) | 23.8342 | 23.6599 | 23.8356 | 23.6635 | 23.7496 |
Thursday 26 April 2018 (26/04/2018) | 23.7527 | 23.6499 | 23.7058 | 23.6792 | 23.6925 |
Wednesday 25 April 2018 (25/04/2018) | 23.6402 | 23.6517 | 23.6544 | 23.6402 | 23.6473 |
Tuesday 24 April 2018 (24/04/2018) | 23.7227 | 23.6763 | 23.7307 | 23.6793 | 23.7050 |
Monday 23 April 2018 (23/04/2018) | 23.7449 | 23.6798 | 23.7446 | 23.6661 | 23.7054 |
Friday 20 April 2018 (20/04/2018) | 23.7385 | 23.6499 | 23.7361 | 23.6659 | 23.7010 |
Thursday 19 April 2018 (19/04/2018) | 23.6805 | 23.6517 | 23.6887 | 23.6537 | 23.6712 |
Wednesday 18 April 2018 (18/04/2018) | 23.6857 | 23.7016 | 23.6935 | 23.6877 | 23.6906 |
Tuesday 17 April 2018 (17/04/2018) | 23.6557 | 23.6898 | 23.6599 | 23.6547 | 23.6573 |
Monday 16 April 2018 (16/04/2018) | 23.6741 | 23.6601 | 23.6769 | 23.6590 | 23.6680 |
Friday 13 April 2018 (13/04/2018) | 23.7123 | 23.6500 | 23.7073 | 23.6743 | 23.6908 |
Thursday 12 April 2018 (12/04/2018) | 23.6959 | 23.6586 | 23.7005 | 23.6499 | 23.6752 |
Wednesday 11 April 2018 (11/04/2018) | 23.6167 | 23.6595 | 23.6784 | 23.6377 | 23.6581 |
Tuesday 10 April 2018 (10/04/2018) | 23.5866 | 23.6617 | 23.6834 | 23.5994 | 23.6414 |
Monday 9 April 2018 (09/04/2018) | 23.6222 | 1,199.4200 | 1,197.3000 | 23.6327 | 610.4664 |
Friday 6 April 2018 (06/04/2018) | 23.7472 | 23.6824 | 23.7131 | 23.6778 | 23.6955 |
Thursday 5 April 2018 (05/04/2018) | 23.6831 | 23.7117 | 23.7248 | 23.6800 | 23.7024 |
Wednesday 4 April 2018 (04/04/2018) | 23.7074 | 23.7190 | 23.7062 | 23.6902 | 23.6982 |
Tuesday 3 April 2018 (03/04/2018) | 23.7434 | 23.6518 | 23.7408 | 23.6809 | 23.7109 |
Monday 2 April 2018 (02/04/2018) | 23.7396 | 23.6597 | 23.6982 | 23.6696 | 23.6839 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 23.6405 | 23.6497 | 23.7062 | 23.6572 | 23.6817 |
Thursday 29 March 2018 (29/03/2018) | 23.8400 | 23.6403 | 23.8358 | 23.6327 | 23.7343 |
Wednesday 28 March 2018 (28/03/2018) | 23.6857 | 23.6398 | 23.6829 | 23.6425 | 23.6627 |
Tuesday 27 March 2018 (27/03/2018) | 23.5855 | 23.6254 | 23.6438 | 23.5819 | 23.6129 |
Monday 26 March 2018 (26/03/2018) | 23.6809 | 23.6279 | 23.6809 | 23.6575 | 23.6692 |
Friday 23 March 2018 (23/03/2018) | 23.7089 | 23.6297 | 23.6635 | 23.6307 | 23.6471 |
Thursday 22 March 2018 (22/03/2018) | 23.6224 | 23.7063 | 23.6372 | 23.6024 | 23.6198 |
Wednesday 21 March 2018 (21/03/2018) | 23.6392 | 23.6253 | 23.6456 | 23.6397 | 23.6427 |
Tuesday 20 March 2018 (20/03/2018) | 23.6100 | 23.6387 | 23.6013 | 23.5879 | 23.5946 |
Monday 19 March 2018 (19/03/2018) | 23.6110 | 23.6132 | 23.7624 | 23.6453 | 23.7039 |
Friday 16 March 2018 (16/03/2018) | 23.6237 | 23.6100 | 23.7606 | 23.6270 | 23.6938 |
Thursday 15 March 2018 (15/03/2018) | 23.6200 | 23.6266 | 23.6953 | 23.6325 | 23.6639 |
Wednesday 14 March 2018 (14/03/2018) | 23.6016 | 23.6202 | 23.6908 | 23.5179 | 23.6044 |
Tuesday 13 March 2018 (13/03/2018) | 23.5984 | 23.5963 | 23.5988 | 23.5742 | 23.5865 |
Monday 12 March 2018 (12/03/2018) | 23.6111 | 23.5996 | 23.6371 | 23.6170 | 23.6271 |
Friday 9 March 2018 (09/03/2018) | 23.6172 | 23.6103 | 23.6930 | 23.6350 | 23.6640 |
Thursday 8 March 2018 (08/03/2018) | 23.6295 | 23.6146 | 23.6587 | 23.6273 | 23.6430 |
Wednesday 7 March 2018 (07/03/2018) | 23.5987 | 23.6336 | 23.6396 | 23.6137 | 23.6267 |
Tuesday 6 March 2018 (06/03/2018) | 23.6003 | 23.5992 | 23.6571 | 23.5643 | 23.6107 |
Monday 5 March 2018 (05/03/2018) | 23.5975 | 23.5977 | 23.6256 | 23.6079 | 23.6168 |
Friday 2 March 2018 (02/03/2018) | 23.6192 | 23.5999 | 23.6456 | 23.4894 | 23.5675 |
Thursday 1 March 2018 (01/03/2018) | 23.6111 | 23.6194 | 23.6893 | 23.6049 | 23.6471 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 23.6092 | 23.6118 | 23.8230 | 23.6151 | 23.7191 |
Tuesday 27 February 2018 (27/02/2018) | 13.3570 | 23.6115 | 23.6482 | 13.4585 | 18.5534 |
Monday 26 February 2018 (26/02/2018) | 23.6702 | 13.3606 | 23.6355 | 13.3889 | 18.5122 |
Friday 23 February 2018 (23/02/2018) | 23.6091 | 23.6099 | 23.6445 | 23.5688 | 23.6067 |
Thursday 22 February 2018 (22/02/2018) | 23.5588 | 23.6105 | 23.6303 | 23.6114 | 23.6209 |
Wednesday 21 February 2018 (21/02/2018) | 23.5498 | 23.5589 | 23.6554 | 23.5455 | 23.6005 |
Tuesday 20 February 2018 (20/02/2018) | 23.6407 | 23.5500 | 23.6511 | 23.6418 | 23.6465 |
Monday 19 February 2018 (19/02/2018) | 23.6184 | 23.6373 | 23.7863 | 23.6426 | 23.7145 |
Friday 16 February 2018 (16/02/2018) | 23.6327 | 23.6202 | 23.6224 | 23.5741 | 23.5983 |
Thursday 15 February 2018 (15/02/2018) | 23.5762 | 23.6290 | 23.6281 | 23.4341 | 23.5311 |
Wednesday 14 February 2018 (14/02/2018) | 23.5508 | 23.5752 | 23.5899 | 23.5741 | 23.5820 |
Tuesday 13 February 2018 (13/02/2018) | 23.5519 | 23.5480 | 23.6189 | 23.5637 | 23.5913 |
Monday 12 February 2018 (12/02/2018) | 23.5316 | 23.5584 | 23.6251 | 23.5387 | 23.5819 |
Friday 9 February 2018 (09/02/2018) | 23.5156 | 23.5303 | 23.5958 | 23.5305 | 23.5632 |
Thursday 8 February 2018 (08/02/2018) | 23.5597 | 23.5204 | 23.6749 | 23.6003 | 23.6376 |
Wednesday 7 February 2018 (07/02/2018) | 23.6320 | 23.5612 | 23.6188 | 23.5526 | 23.5857 |
Tuesday 6 February 2018 (06/02/2018) | 23.5715 | 23.6374 | 23.7697 | 23.6126 | 23.6912 |
Monday 5 February 2018 (05/02/2018) | 23.6258 | 23.5824 | 23.7166 | 23.5834 | 23.6500 |
Friday 2 February 2018 (02/02/2018) | 23.6206 | 23.6248 | 23.6244 | 23.6024 | 23.6134 |
Thursday 1 February 2018 (01/02/2018) | 23.5976 | 23.6201 | 23.7135 | 23.6606 | 23.6871 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 23.6803 | 23.6036 | 23.6709 | 23.6610 | 23.6660 |
Tuesday 30 January 2018 (30/01/2018) | 23.6685 | 23.6801 | 23.6994 | 23.6695 | 23.6845 |
Monday 29 January 2018 (29/01/2018) | 23.5790 | 23.6609 | 23.6910 | 23.6560 | 23.6735 |
Friday 26 January 2018 (26/01/2018) | 23.5753 | 23.5804 | 23.6595 | 23.5771 | 23.6183 |
Thursday 25 January 2018 (25/01/2018) | 23.5961 | 23.5728 | 23.5775 | 23.5716 | 23.5746 |
Wednesday 24 January 2018 (24/01/2018) | 23.6002 | 23.5912 | 23.5848 | 23.5545 | 23.5697 |
Tuesday 23 January 2018 (23/01/2018) | 23.6005 | 23.6014 | 23.6483 | 23.6044 | 23.6264 |
Monday 22 January 2018 (22/01/2018) | 23.7590 | 23.5972 | 23.7033 | 23.6104 | 23.6569 |
Friday 19 January 2018 (19/01/2018) | 23.6636 | 23.7632 | 23.6701 | 23.6377 | 23.6539 |
Thursday 18 January 2018 (18/01/2018) | 23.7105 | 23.6661 | 23.7016 | 23.6704 | 23.6860 |
Wednesday 17 January 2018 (17/01/2018) | 23.5753 | 23.7099 | 23.6746 | 23.4999 | 23.5873 |
Tuesday 16 January 2018 (16/01/2018) | 23.6452 | 23.5742 | 23.6676 | 23.6494 | 23.6585 |
Monday 15 January 2018 (15/01/2018) | 23.5119 | 23.6503 | 23.6511 | 23.5140 | 23.5826 |
Friday 12 January 2018 (12/01/2018) | 23.4789 | 23.5125 | 23.6220 | 23.4399 | 23.5310 |
Thursday 11 January 2018 (11/01/2018) | 23.7740 | 23.4823 | 23.6982 | 23.6155 | 23.6569 |
Wednesday 10 January 2018 (10/01/2018) | 23.6438 | 23.7729 | 23.6880 | 23.6085 | 23.6483 |
Tuesday 9 January 2018 (09/01/2018) | 23.5924 | 23.6389 | 23.6874 | 23.5948 | 23.6411 |
Monday 8 January 2018 (08/01/2018) | 23.7031 | 23.5913 | 23.6864 | 23.6512 | 23.6688 |
Friday 5 January 2018 (05/01/2018) | 23.6444 | 23.7036 | 23.6795 | 23.6308 | 23.6552 |
Thursday 4 January 2018 (04/01/2018) | 23.6613 | 23.6465 | 23.6609 | 23.6448 | 23.6529 |
Wednesday 3 January 2018 (03/01/2018) | 23.6656 | 23.6618 | 23.6538 | 23.5800 | 23.6169 |
Tuesday 2 January 2018 (02/01/2018) | 23.5969 | 23.6594 | 23.6574 | 23.5994 | 23.6284 |
Monday 1 January 2018 (01/01/2018) | 23.6207 | 23.6035 | 23.6568 | 23.6247 | 23.6408 |