South African Rand-Kenyan Shilling History: 2016

Daily ZAR/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1197.3 on 09/04/2018

Lowest exchange rate of 2016: 13.3889 on 26/02/2018

Average exchange rate of 2016: 28.377


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
24.4192
24.3946
24.4392
24.3919
24.4156
Friday 28 December 2018 (28/12/2018)
24.4308
24.4196
24.4228
24.2707
24.3468
Thursday 27 December 2018 (27/12/2018)
24.4198
24.4304
24.4368
24.3948
24.4158
Wednesday 26 December 2018 (26/12/2018)
24.3641
24.4200
24.3909
24.3787
24.3848
Tuesday 25 December 2018 (25/12/2018)
24.4000
24.3638
24.3648
24.3613
24.3631
Monday 24 December 2018 (24/12/2018)
24.4153
24.4306
24.4108
24.3957
24.4033
Friday 21 December 2018 (21/12/2018)
24.3907
24.4149
24.4272
24.3997
24.4135
Thursday 20 December 2018 (20/12/2018)
24.3978
24.4089
24.4341
24.4093
24.4217
Wednesday 19 December 2018 (19/12/2018)
24.3614
24.3998
24.4136
24.3867
24.4002
Tuesday 18 December 2018 (18/12/2018)
24.3768
24.3597
24.4006
24.3801
24.3904
Monday 17 December 2018 (17/12/2018)
24.3847
24.3797
24.3788
24.3471
24.3630
Friday 14 December 2018 (14/12/2018)
24.3999
24.3847
24.4061
24.3943
24.4002
Thursday 13 December 2018 (13/12/2018)
24.3975
24.4025
24.3810
24.3199
24.3505
Wednesday 12 December 2018 (12/12/2018)
24.4094
24.4046
24.4370
24.4110
24.4240
Tuesday 11 December 2018 (11/12/2018)
24.4363
24.4108
24.4962
24.4058
24.4510
Monday 10 December 2018 (10/12/2018)
24.4041
24.4391
24.4036
24.3522
24.3779
Friday 7 December 2018 (07/12/2018)
24.4100
24.4053
24.3946
24.3624
24.3785
Thursday 6 December 2018 (06/12/2018)
22.8570
24.4101
24.3945
22.8956
23.6451
Wednesday 5 December 2018 (05/12/2018)
22.8750
22.8641
24.4893
22.9415
23.7154
Tuesday 4 December 2018 (04/12/2018)
22.8733
22.8737
24.3315
22.8824
23.6070
Monday 3 December 2018 (03/12/2018)
24.4835
22.8754
24.4385
22.9099
23.6742

November

Friday 30 November 2018 (30/11/2018)
24.3833
24.3852
24.3518
24.3407
24.3463
Thursday 29 November 2018 (29/11/2018)
24.3987
24.3853
24.3564
24.1882
24.2723
Wednesday 28 November 2018 (28/11/2018)
24.3802
24.4018
24.4002
24.3916
24.3959
Tuesday 27 November 2018 (27/11/2018)
24.3498
24.3830
24.4407
24.3528
24.3968
Monday 26 November 2018 (26/11/2018)
24.4049
24.3479
24.3666
24.3608
24.3637
Friday 23 November 2018 (23/11/2018)
24.3656
24.3803
24.3906
24.3599
24.3753
Thursday 22 November 2018 (22/11/2018)
24.3586
24.3628
24.3784
24.3638
24.3711
Wednesday 21 November 2018 (21/11/2018)
24.3528
24.3564
24.3513
24.3418
24.3466
Tuesday 20 November 2018 (20/11/2018)
24.2902
24.3540
24.2468
24.2331
24.2400
Monday 19 November 2018 (19/11/2018)
24.0031
24.2933
24.3229
24.0378
24.1804
Friday 16 November 2018 (16/11/2018)
24.2803
24.3251
24.2795
24.1574
24.2185
Thursday 15 November 2018 (15/11/2018)
24.2500
24.2806
24.1835
24.1153
24.1494
Wednesday 14 November 2018 (14/11/2018)
24.2998
24.2501
24.2450
24.0526
24.1488
Tuesday 13 November 2018 (13/11/2018)
24.1275
24.2984
24.2807
24.1268
24.2038
Monday 12 November 2018 (12/11/2018)
24.2643
24.1248
24.2623
24.1493
24.2058
Friday 9 November 2018 (09/11/2018)
24.2503
24.2652
24.2493
24.2260
24.2377
Thursday 8 November 2018 (08/11/2018)
24.2392
24.2514
24.2123
24.2058
24.2091
Wednesday 7 November 2018 (07/11/2018)
24.2313
24.2411
24.2126
23.9506
24.0816
Tuesday 6 November 2018 (06/11/2018)
24.2470
24.2289
24.2297
23.9918
24.1108
Monday 5 November 2018 (05/11/2018)
24.2351
24.2475
24.2500
24.0881
24.1691
Friday 2 November 2018 (02/11/2018)
24.2333
24.2347
24.1824
24.1201
24.1513
Thursday 1 November 2018 (01/11/2018)
24.1129
24.2381
24.2041
24.1114
24.1578

October

Wednesday 31 October 2018 (31/10/2018)
24.0990
24.1095
24.0987
24.0758
24.0873
Tuesday 30 October 2018 (30/10/2018)
24.0995
24.1001
24.1021
24.1016
24.1019
Monday 29 October 2018 (29/10/2018)
23.9528
24.1005
24.0618
23.9848
24.0233
Friday 26 October 2018 (26/10/2018)
24.1312
24.1100
24.1052
24.0728
24.0890
Thursday 25 October 2018 (25/10/2018)
24.0854
24.1098
24.1113
24.0839
24.0976
Wednesday 24 October 2018 (24/10/2018)
24.0479
24.1101
24.1020
24.0493
24.0757
Tuesday 23 October 2018 (23/10/2018)
24.1321
24.1012
24.1330
24.0699
24.1015
Monday 22 October 2018 (22/10/2018)
24.1101
24.1095
24.0657
24.0534
24.0596
Friday 19 October 2018 (19/10/2018)
24.1785
24.1099
24.1073
24.0623
24.0848
Thursday 18 October 2018 (18/10/2018)
24.1461
24.1022
24.1419
24.0499
24.0959
Wednesday 17 October 2018 (17/10/2018)
24.0800
24.1048
24.0708
24.0668
24.0688
Tuesday 16 October 2018 (16/10/2018)
24.0735
24.0827
24.0754
24.0740
24.0747
Monday 15 October 2018 (15/10/2018)
24.1019
24.0997
24.1061
24.1028
24.1045
Friday 12 October 2018 (12/10/2018)
24.0042
24.0797
24.0577
24.0036
24.0307
Thursday 11 October 2018 (11/10/2018)
23.9796
24.0657
24.0521
23.9789
24.0155
Wednesday 10 October 2018 (10/10/2018)
23.9271
24.0500
24.0928
23.9270
24.0099
Tuesday 9 October 2018 (09/10/2018)
24.0434
24.0976
24.1157
24.0367
24.0762
Monday 8 October 2018 (08/10/2018)
23.9867
24.0449
23.9865
23.9855
23.9860
Friday 5 October 2018 (05/10/2018)
24.0028
24.1253
24.1253
24.0063
24.0658
Thursday 4 October 2018 (04/10/2018)
24.1992
24.1010
24.1421
24.1212
24.1317
Wednesday 3 October 2018 (03/10/2018)
23.9683
24.1252
24.1209
24.0406
24.0808
Tuesday 2 October 2018 (02/10/2018)
24.1047
24.1249
24.1045
24.0393
24.0719
Monday 1 October 2018 (01/10/2018)
23.9886
24.1027
24.0374
24.0103
24.0239

September

Friday 28 September 2018 (28/09/2018)
24.2127
24.1001
24.2126
24.0676
24.1401
Thursday 27 September 2018 (27/09/2018)
24.0442
24.0581
24.0594
24.0431
24.0513
Wednesday 26 September 2018 (26/09/2018)
24.0311
24.0915
24.1036
24.0383
24.0710
Tuesday 25 September 2018 (25/09/2018)
24.0557
24.1140
24.1001
24.0537
24.0769
Monday 24 September 2018 (24/09/2018)
24.0639
24.0622
24.0796
24.0599
24.0698
Friday 21 September 2018 (21/09/2018)
24.0410
24.0598
24.0396
24.0265
24.0331
Thursday 20 September 2018 (20/09/2018)
24.0604
24.0403
24.0592
24.0340
24.0466
Wednesday 19 September 2018 (19/09/2018)
24.0337
24.0385
24.0632
24.0291
24.0462
Tuesday 18 September 2018 (18/09/2018)
23.9998
24.0238
24.0190
24.0031
24.0111
Monday 17 September 2018 (17/09/2018)
24.1599
24.0294
24.0940
24.0744
24.0842
Friday 14 September 2018 (14/09/2018)
23.8623
24.0753
23.9778
23.9553
23.9666
Thursday 13 September 2018 (13/09/2018)
23.9087
24.0689
24.0613
23.9117
23.9865
Wednesday 12 September 2018 (12/09/2018)
23.9810
24.0701
24.0696
23.9806
24.0251
Tuesday 11 September 2018 (11/09/2018)
23.9664
24.0987
24.0178
24.0128
24.0153
Monday 10 September 2018 (10/09/2018)
24.1367
24.0291
24.0626
24.0060
24.0343
Friday 7 September 2018 (07/09/2018)
24.0214
24.0271
24.0473
24.0115
24.0294
Thursday 6 September 2018 (06/09/2018)
24.0430
24.0027
24.0032
23.9619
23.9826
Wednesday 5 September 2018 (05/09/2018)
24.0012
24.0409
24.0389
24.0137
24.0263
Tuesday 4 September 2018 (04/09/2018)
24.0595
24.0702
24.0683
24.0641
24.0662
Monday 3 September 2018 (03/09/2018)
24.1442
24.0538
24.1433
24.0578
24.1006

August

Friday 31 August 2018 (31/08/2018)
24.0702
24.0162
24.0695
24.0232
24.0464
Thursday 30 August 2018 (30/08/2018)
23.8970
24.0095
23.9856
23.9090
23.9473
Wednesday 29 August 2018 (29/08/2018)
23.9964
24.0056
24.0035
23.9983
24.0009
Tuesday 28 August 2018 (28/08/2018)
23.8198
23.9837
23.9860
23.8257
23.9059
Monday 27 August 2018 (27/08/2018)
23.8377
23.9659
23.9638
23.8432
23.9035
Friday 24 August 2018 (24/08/2018)
24.0596
23.8827
24.0384
23.9608
23.9996
Thursday 23 August 2018 (23/08/2018)
23.9723
24.0276
23.9869
23.9664
23.9767
Wednesday 22 August 2018 (22/08/2018)
23.8354
24.0394
24.0329
23.8369
23.9349
Tuesday 21 August 2018 (21/08/2018)
24.0354
24.0391
24.0274
24.0056
24.0165
Monday 20 August 2018 (20/08/2018)
23.8355
24.0397
24.0394
23.8411
23.9403
Friday 17 August 2018 (17/08/2018)
23.9229
24.0298
24.0279
23.9233
23.9756
Thursday 16 August 2018 (16/08/2018)
23.8888
24.0319
24.0397
23.9072
23.9735
Wednesday 15 August 2018 (15/08/2018)
24.0637
24.0419
24.0620
23.9992
24.0306
Tuesday 14 August 2018 (14/08/2018)
24.0444
24.0275
24.0027
23.9626
23.9827
Monday 13 August 2018 (13/08/2018)
24.0825
24.0516
24.0674
24.0579
24.0627
Friday 10 August 2018 (10/08/2018)
24.0977
24.0398
24.0959
23.9861
24.0410
Thursday 9 August 2018 (09/08/2018)
23.9185
24.0302
23.9958
23.9671
23.9815
Wednesday 8 August 2018 (08/08/2018)
23.9340
24.0402
23.9477
23.9353
23.9415
Tuesday 7 August 2018 (07/08/2018)
24.0465
24.0363
24.0170
23.9297
23.9734
Monday 6 August 2018 (06/08/2018)
23.9850
24.0454
23.9850
23.9499
23.9675
Friday 3 August 2018 (03/08/2018)
24.0277
24.0300
24.0242
23.9960
24.0101
Thursday 2 August 2018 (02/08/2018)
23.9933
24.0399
23.9930
23.9863
23.9897
Wednesday 1 August 2018 (01/08/2018)
24.0021
24.0304
24.0277
24.0058
24.0168

July

Tuesday 31 July 2018 (31/07/2018)
23.8872
23.9990
23.9435
23.9282
23.9359
Monday 30 July 2018 (30/07/2018)
23.8741
23.9699
23.9595
23.8749
23.9172
Friday 27 July 2018 (27/07/2018)
24.0779
23.9420
24.0564
23.9459
24.0012
Thursday 26 July 2018 (26/07/2018)
23.8521
23.9403
23.9376
23.8959
23.9168
Wednesday 25 July 2018 (25/07/2018)
23.9466
23.9378
23.9505
23.9412
23.9459
Tuesday 24 July 2018 (24/07/2018)
23.9882
23.9501
23.9891
23.9462
23.9677
Monday 23 July 2018 (23/07/2018)
23.7675
23.9447
23.9249
23.8238
23.8744
Friday 20 July 2018 (20/07/2018)
23.8258
24.0299
24.0297
23.8323
23.9310
Thursday 19 July 2018 (19/07/2018)
23.9052
24.0291
23.9586
23.9369
23.9478
Wednesday 18 July 2018 (18/07/2018)
24.0809
24.0281
24.0810
23.9707
24.0259
Tuesday 17 July 2018 (17/07/2018)
23.9673
24.0408
24.0448
23.9660
24.0054
Monday 16 July 2018 (16/07/2018)
23.9806
24.0488
23.9861
23.8545
23.9203
Friday 13 July 2018 (13/07/2018)
23.9451
23.9799
23.9770
23.9429
23.9600
Thursday 12 July 2018 (12/07/2018)
24.0266
23.9904
23.9932
23.9854
23.9893
Wednesday 11 July 2018 (11/07/2018)
23.9802
23.9869
23.9628
23.9328
23.9478
Tuesday 10 July 2018 (10/07/2018)
23.9795
23.9802
23.9747
23.9708
23.9728
Monday 9 July 2018 (09/07/2018)
23.8628
23.9788
24.0225
24.0065
24.0145
Friday 6 July 2018 (06/07/2018)
23.9392
24.0400
24.0400
23.9373
23.9887
Thursday 5 July 2018 (05/07/2018)
23.9113
24.0398
23.9543
23.9370
23.9457
Wednesday 4 July 2018 (04/07/2018)
23.9316
23.9623
23.9588
23.9272
23.9430
Tuesday 3 July 2018 (03/07/2018)
23.9528
24.0268
24.0167
23.9586
23.9877
Monday 2 July 2018 (02/07/2018)
23.8708
24.0279
23.9649
23.9320
23.9485

June

Friday 29 June 2018 (29/06/2018)
23.9959
24.0301
24.0298
23.9985
24.0142
Thursday 28 June 2018 (28/06/2018)
24.0210
24.0265
24.0838
23.9792
24.0315
Wednesday 27 June 2018 (27/06/2018)
23.9747
24.0203
23.9905
23.9721
23.9813
Tuesday 26 June 2018 (26/06/2018)
23.8322
23.9470
23.8708
23.8673
23.8691
Monday 25 June 2018 (25/06/2018)
23.8992
23.9354
23.9335
23.8963
23.9149
Friday 22 June 2018 (22/06/2018)
23.7937
23.9248
23.9015
23.7964
23.8490
Thursday 21 June 2018 (21/06/2018)
23.8959
23.9288
23.9937
23.8987
23.9462
Wednesday 20 June 2018 (20/06/2018)
24.0093
23.9994
23.9998
23.9461
23.9730
Tuesday 19 June 2018 (19/06/2018)
23.8917
24.0100
23.9103
23.8902
23.9003
Monday 18 June 2018 (18/06/2018)
23.9277
24.0100
24.0211
23.9271
23.9741
Friday 15 June 2018 (15/06/2018)
24.4693
24.0503
24.4102
24.0372
24.2237
Thursday 14 June 2018 (14/06/2018)
23.8233
24.0646
24.0376
23.9017
23.9697
Wednesday 13 June 2018 (13/06/2018)
23.9819
24.0538
24.0492
23.9356
23.9924
Tuesday 12 June 2018 (12/06/2018)
23.9238
24.0218
23.9316
23.9154
23.9235
Monday 11 June 2018 (11/06/2018)
23.7960
23.8946
23.8317
23.8009
23.8163
Friday 8 June 2018 (08/06/2018)
23.9580
23.9801
23.9546
23.9198
23.9372
Thursday 7 June 2018 (07/06/2018)
23.8560
23.9628
23.9230
23.8988
23.9109
Wednesday 6 June 2018 (06/06/2018)
23.7774
23.9480
23.9483
23.7763
23.8623
Tuesday 5 June 2018 (05/06/2018)
23.9242
23.9564
23.9586
23.9250
23.9418
Monday 4 June 2018 (04/06/2018)
23.9798
23.9494
23.9642
23.9212
23.9427
Friday 1 June 2018 (01/06/2018)
23.8453
23.9002
23.9056
23.8506
23.8781

May

Thursday 31 May 2018 (31/05/2018)
23.7957
23.9115
23.8859
23.7948
23.8404
Wednesday 30 May 2018 (30/05/2018)
23.8708
23.8998
23.8865
23.8696
23.8781
Tuesday 29 May 2018 (29/05/2018)
23.9141
23.8999
23.9112
23.8993
23.9053
Monday 28 May 2018 (28/05/2018)
23.9033
23.8603
23.8894
23.8589
23.8742
Friday 25 May 2018 (25/05/2018)
23.8368
23.8701
23.8797
23.8314
23.8556
Thursday 24 May 2018 (24/05/2018)
23.8343
23.8718
23.8436
23.8347
23.8392
Wednesday 23 May 2018 (23/05/2018)
23.8458
23.8612
23.8430
23.8287
23.8359
Tuesday 22 May 2018 (22/05/2018)
23.8485
23.8594
23.7954
23.7302
23.7628
Monday 21 May 2018 (21/05/2018)
23.8302
23.8491
23.8310
23.8170
23.8240
Friday 18 May 2018 (18/05/2018)
23.7948
23.8025
23.8048
23.7884
23.7966
Thursday 17 May 2018 (17/05/2018)
23.7313
23.7927
23.7265
23.7226
23.7246
Wednesday 16 May 2018 (16/05/2018)
23.9570
23.7832
23.9021
23.7823
23.8422
Tuesday 15 May 2018 (15/05/2018)
23.7636
23.7930
23.8491
23.7531
23.8011
Monday 14 May 2018 (14/05/2018)
23.7331
23.7608
23.7584
23.7242
23.7413
Friday 11 May 2018 (11/05/2018)
23.6887
23.7601
23.7324
23.6911
23.7118
Thursday 10 May 2018 (10/05/2018)
23.7842
23.6619
23.7832
23.6618
23.7225
Wednesday 9 May 2018 (09/05/2018)
23.7429
23.6502
23.7248
23.7225
23.7237
Tuesday 8 May 2018 (08/05/2018)
23.6677
23.6511
23.6818
23.6789
23.6804
Monday 7 May 2018 (07/05/2018)
23.7276
23.6664
23.7155
23.7154
23.7155
Friday 4 May 2018 (04/05/2018)
23.6926
23.6702
23.7012
23.6994
23.7003
Thursday 3 May 2018 (03/05/2018)
23.7976
23.6965
23.7899
23.6621
23.7260
Wednesday 2 May 2018 (02/05/2018)
23.9037
23.6480
23.9091
23.6608
23.7850
Tuesday 1 May 2018 (01/05/2018)
23.7274
23.6492
23.7327
23.6781
23.7054

April

Monday 30 April 2018 (30/04/2018)
23.6021
23.6497
23.6441
23.6279
23.6360
Friday 27 April 2018 (27/04/2018)
23.8342
23.6599
23.8356
23.6635
23.7496
Thursday 26 April 2018 (26/04/2018)
23.7527
23.6499
23.7058
23.6792
23.6925
Wednesday 25 April 2018 (25/04/2018)
23.6402
23.6517
23.6544
23.6402
23.6473
Tuesday 24 April 2018 (24/04/2018)
23.7227
23.6763
23.7307
23.6793
23.7050
Monday 23 April 2018 (23/04/2018)
23.7449
23.6798
23.7446
23.6661
23.7054
Friday 20 April 2018 (20/04/2018)
23.7385
23.6499
23.7361
23.6659
23.7010
Thursday 19 April 2018 (19/04/2018)
23.6805
23.6517
23.6887
23.6537
23.6712
Wednesday 18 April 2018 (18/04/2018)
23.6857
23.7016
23.6935
23.6877
23.6906
Tuesday 17 April 2018 (17/04/2018)
23.6557
23.6898
23.6599
23.6547
23.6573
Monday 16 April 2018 (16/04/2018)
23.6741
23.6601
23.6769
23.6590
23.6680
Friday 13 April 2018 (13/04/2018)
23.7123
23.6500
23.7073
23.6743
23.6908
Thursday 12 April 2018 (12/04/2018)
23.6959
23.6586
23.7005
23.6499
23.6752
Wednesday 11 April 2018 (11/04/2018)
23.6167
23.6595
23.6784
23.6377
23.6581
Tuesday 10 April 2018 (10/04/2018)
23.5866
23.6617
23.6834
23.5994
23.6414
Monday 9 April 2018 (09/04/2018)
23.6222
1,199.4200
1,197.3000
23.6327
610.4664
Friday 6 April 2018 (06/04/2018)
23.7472
23.6824
23.7131
23.6778
23.6955
Thursday 5 April 2018 (05/04/2018)
23.6831
23.7117
23.7248
23.6800
23.7024
Wednesday 4 April 2018 (04/04/2018)
23.7074
23.7190
23.7062
23.6902
23.6982
Tuesday 3 April 2018 (03/04/2018)
23.7434
23.6518
23.7408
23.6809
23.7109
Monday 2 April 2018 (02/04/2018)
23.7396
23.6597
23.6982
23.6696
23.6839

March

Friday 30 March 2018 (30/03/2018)
23.6405
23.6497
23.7062
23.6572
23.6817
Thursday 29 March 2018 (29/03/2018)
23.8400
23.6403
23.8358
23.6327
23.7343
Wednesday 28 March 2018 (28/03/2018)
23.6857
23.6398
23.6829
23.6425
23.6627
Tuesday 27 March 2018 (27/03/2018)
23.5855
23.6254
23.6438
23.5819
23.6129
Monday 26 March 2018 (26/03/2018)
23.6809
23.6279
23.6809
23.6575
23.6692
Friday 23 March 2018 (23/03/2018)
23.7089
23.6297
23.6635
23.6307
23.6471
Thursday 22 March 2018 (22/03/2018)
23.6224
23.7063
23.6372
23.6024
23.6198
Wednesday 21 March 2018 (21/03/2018)
23.6392
23.6253
23.6456
23.6397
23.6427
Tuesday 20 March 2018 (20/03/2018)
23.6100
23.6387
23.6013
23.5879
23.5946
Monday 19 March 2018 (19/03/2018)
23.6110
23.6132
23.7624
23.6453
23.7039
Friday 16 March 2018 (16/03/2018)
23.6237
23.6100
23.7606
23.6270
23.6938
Thursday 15 March 2018 (15/03/2018)
23.6200
23.6266
23.6953
23.6325
23.6639
Wednesday 14 March 2018 (14/03/2018)
23.6016
23.6202
23.6908
23.5179
23.6044
Tuesday 13 March 2018 (13/03/2018)
23.5984
23.5963
23.5988
23.5742
23.5865
Monday 12 March 2018 (12/03/2018)
23.6111
23.5996
23.6371
23.6170
23.6271
Friday 9 March 2018 (09/03/2018)
23.6172
23.6103
23.6930
23.6350
23.6640
Thursday 8 March 2018 (08/03/2018)
23.6295
23.6146
23.6587
23.6273
23.6430
Wednesday 7 March 2018 (07/03/2018)
23.5987
23.6336
23.6396
23.6137
23.6267
Tuesday 6 March 2018 (06/03/2018)
23.6003
23.5992
23.6571
23.5643
23.6107
Monday 5 March 2018 (05/03/2018)
23.5975
23.5977
23.6256
23.6079
23.6168
Friday 2 March 2018 (02/03/2018)
23.6192
23.5999
23.6456
23.4894
23.5675
Thursday 1 March 2018 (01/03/2018)
23.6111
23.6194
23.6893
23.6049
23.6471

February

Wednesday 28 February 2018 (28/02/2018)
23.6092
23.6118
23.8230
23.6151
23.7191
Tuesday 27 February 2018 (27/02/2018)
13.3570
23.6115
23.6482
13.4585
18.5534
Monday 26 February 2018 (26/02/2018)
23.6702
13.3606
23.6355
13.3889
18.5122
Friday 23 February 2018 (23/02/2018)
23.6091
23.6099
23.6445
23.5688
23.6067
Thursday 22 February 2018 (22/02/2018)
23.5588
23.6105
23.6303
23.6114
23.6209
Wednesday 21 February 2018 (21/02/2018)
23.5498
23.5589
23.6554
23.5455
23.6005
Tuesday 20 February 2018 (20/02/2018)
23.6407
23.5500
23.6511
23.6418
23.6465
Monday 19 February 2018 (19/02/2018)
23.6184
23.6373
23.7863
23.6426
23.7145
Friday 16 February 2018 (16/02/2018)
23.6327
23.6202
23.6224
23.5741
23.5983
Thursday 15 February 2018 (15/02/2018)
23.5762
23.6290
23.6281
23.4341
23.5311
Wednesday 14 February 2018 (14/02/2018)
23.5508
23.5752
23.5899
23.5741
23.5820
Tuesday 13 February 2018 (13/02/2018)
23.5519
23.5480
23.6189
23.5637
23.5913
Monday 12 February 2018 (12/02/2018)
23.5316
23.5584
23.6251
23.5387
23.5819
Friday 9 February 2018 (09/02/2018)
23.5156
23.5303
23.5958
23.5305
23.5632
Thursday 8 February 2018 (08/02/2018)
23.5597
23.5204
23.6749
23.6003
23.6376
Wednesday 7 February 2018 (07/02/2018)
23.6320
23.5612
23.6188
23.5526
23.5857
Tuesday 6 February 2018 (06/02/2018)
23.5715
23.6374
23.7697
23.6126
23.6912
Monday 5 February 2018 (05/02/2018)
23.6258
23.5824
23.7166
23.5834
23.6500
Friday 2 February 2018 (02/02/2018)
23.6206
23.6248
23.6244
23.6024
23.6134
Thursday 1 February 2018 (01/02/2018)
23.5976
23.6201
23.7135
23.6606
23.6871

January

Wednesday 31 January 2018 (31/01/2018)
23.6803
23.6036
23.6709
23.6610
23.6660
Tuesday 30 January 2018 (30/01/2018)
23.6685
23.6801
23.6994
23.6695
23.6845
Monday 29 January 2018 (29/01/2018)
23.5790
23.6609
23.6910
23.6560
23.6735
Friday 26 January 2018 (26/01/2018)
23.5753
23.5804
23.6595
23.5771
23.6183
Thursday 25 January 2018 (25/01/2018)
23.5961
23.5728
23.5775
23.5716
23.5746
Wednesday 24 January 2018 (24/01/2018)
23.6002
23.5912
23.5848
23.5545
23.5697
Tuesday 23 January 2018 (23/01/2018)
23.6005
23.6014
23.6483
23.6044
23.6264
Monday 22 January 2018 (22/01/2018)
23.7590
23.5972
23.7033
23.6104
23.6569
Friday 19 January 2018 (19/01/2018)
23.6636
23.7632
23.6701
23.6377
23.6539
Thursday 18 January 2018 (18/01/2018)
23.7105
23.6661
23.7016
23.6704
23.6860
Wednesday 17 January 2018 (17/01/2018)
23.5753
23.7099
23.6746
23.4999
23.5873
Tuesday 16 January 2018 (16/01/2018)
23.6452
23.5742
23.6676
23.6494
23.6585
Monday 15 January 2018 (15/01/2018)
23.5119
23.6503
23.6511
23.5140
23.5826
Friday 12 January 2018 (12/01/2018)
23.4789
23.5125
23.6220
23.4399
23.5310
Thursday 11 January 2018 (11/01/2018)
23.7740
23.4823
23.6982
23.6155
23.6569
Wednesday 10 January 2018 (10/01/2018)
23.6438
23.7729
23.6880
23.6085
23.6483
Tuesday 9 January 2018 (09/01/2018)
23.5924
23.6389
23.6874
23.5948
23.6411
Monday 8 January 2018 (08/01/2018)
23.7031
23.5913
23.6864
23.6512
23.6688
Friday 5 January 2018 (05/01/2018)
23.6444
23.7036
23.6795
23.6308
23.6552
Thursday 4 January 2018 (04/01/2018)
23.6613
23.6465
23.6609
23.6448
23.6529
Wednesday 3 January 2018 (03/01/2018)
23.6656
23.6618
23.6538
23.5800
23.6169
Tuesday 2 January 2018 (02/01/2018)
23.5969
23.6594
23.6574
23.5994
23.6284
Monday 1 January 2018 (01/01/2018)
23.6207
23.6035
23.6568
23.6247
23.6408