South African Rand-Kenyan Shilling History: 2014

Daily ZAR/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 23.2184 on 15/12/2016

Lowest exchange rate of 2014: 21.8316 on 06/06/2016

Average exchange rate of 2014: 22.4377


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.7669
22.7132
22.4302
22.7669
22.5986
Thursday 29 December 2016 (29/12/2016)
22.8769
22.7223
22.7076
22.8896
22.7986
Wednesday 28 December 2016 (28/12/2016)
22.9144
22.9941
22.8561
23.0819
22.9690
Tuesday 27 December 2016 (27/12/2016)
22.9137
22.9269
22.9093
22.9746
22.9420
Monday 26 December 2016 (26/12/2016)
22.9246
22.9218
22.8990
22.9593
22.9292
Friday 23 December 2016 (23/12/2016)
22.9955
22.9528
22.9225
23.0094
22.9660
Thursday 22 December 2016 (22/12/2016)
22.9509
22.9322
22.7929
22.9542
22.8736
Wednesday 21 December 2016 (21/12/2016)
22.8519
22.7851
22.7255
22.8601
22.7928
Tuesday 20 December 2016 (20/12/2016)
22.9805
22.9997
22.9441
23.0757
23.0099
Monday 19 December 2016 (19/12/2016)
22.9588
23.0246
22.8538
23.0445
22.9492
Friday 16 December 2016 (16/12/2016)
22.9694
22.8983
22.8371
22.9941
22.9156
Thursday 15 December 2016 (15/12/2016)
23.2371
23.4765
23.2184
23.5803
23.3994
Wednesday 14 December 2016 (14/12/2016)
22.4654
22.6868
22.3940
22.7349
22.5645
Tuesday 13 December 2016 (13/12/2016)
22.4767
22.5026
22.4114
22.5435
22.4775
Monday 12 December 2016 (12/12/2016)
22.6707
22.4526
22.4166
22.6851
22.5509
Friday 9 December 2016 (09/12/2016)
22.9539
23.0288
22.9153
23.0907
23.0030
Thursday 8 December 2016 (08/12/2016)
22.5456
22.8518
22.3283
22.8747
22.6015
Wednesday 7 December 2016 (07/12/2016)
22.6186
22.5430
22.5109
22.6319
22.5714
Tuesday 6 December 2016 (06/12/2016)
22.4424
22.5478
22.4052
22.5800
22.4926
Monday 5 December 2016 (05/12/2016)
22.5894
22.3363
22.2680
22.8842
22.5761
Friday 2 December 2016 (02/12/2016)
22.5009
22.5207
22.4476
22.5746
22.5111
Thursday 1 December 2016 (01/12/2016)
22.7052
22.5491
22.5364
22.7125
22.6245

November

Wednesday 30 November 2016 (30/11/2016)
22.4703
22.6051
22.4415
22.6721
22.5568
Tuesday 29 November 2016 (29/11/2016)
22.5719
22.4806
22.4719
22.6595
22.5657
Monday 28 November 2016 (28/11/2016)
22.5219
22.5333
22.3794
22.6353
22.5074
Friday 25 November 2016 (25/11/2016)
22.6261
22.5725
22.4674
22.6536
22.5605
Thursday 24 November 2016 (24/11/2016)
22.7654
22.7275
22.7091
22.7971
22.7531
Wednesday 23 November 2016 (23/11/2016)
22.6322
22.7754
22.5926
22.8371
22.7149
Tuesday 22 November 2016 (22/11/2016)
22.6694
22.6754
22.6068
22.7596
22.6832
Monday 21 November 2016 (21/11/2016)
22.5921
22.5307
22.4847
22.6348
22.5598
Friday 18 November 2016 (18/11/2016)
22.8225
22.8816
22.7807
22.9149
22.8478
Thursday 17 November 2016 (17/11/2016)
22.4341
22.5954
22.3395
22.5836
22.4616
Wednesday 16 November 2016 (16/11/2016)
22.5490
22.6008
22.4708
22.6521
22.5615
Tuesday 15 November 2016 (15/11/2016)
22.6285
22.6534
22.4608
22.6657
22.5633
Monday 14 November 2016 (14/11/2016)
22.6628
22.8614
22.6425
22.9190
22.7808
Friday 11 November 2016 (11/11/2016)
22.6847
22.7520
22.6190
22.7997
22.7094
Thursday 10 November 2016 (10/11/2016)
22.3680
22.4253
22.2992
22.4594
22.3793
Wednesday 9 November 2016 (09/11/2016)
22.0994
22.3426
21.5697
22.3417
21.9557
Tuesday 8 November 2016 (08/11/2016)
22.1971
22.2146
22.1423
22.2477
22.1950
Monday 7 November 2016 (07/11/2016)
22.3023
22.3579
22.2160
22.3826
22.2993
Friday 4 November 2016 (04/11/2016)
22.2709
22.1945
22.1961
22.3149
22.2555
Thursday 3 November 2016 (03/11/2016)
22.4450
22.4170
22.3853
22.5049
22.4451
Wednesday 2 November 2016 (02/11/2016)
22.0197
21.9645
21.9114
22.0331
21.9723
Tuesday 1 November 2016 (01/11/2016)
22.0349
21.8956
21.8689
22.0773
21.9731

October

Monday 31 October 2016 (31/10/2016)
21.9652
21.9793
21.9579
22.0681
22.0130
Friday 28 October 2016 (28/10/2016)
22.1815
22.0006
21.9890
22.1846
22.0868
Thursday 27 October 2016 (27/10/2016)
22.1711
22.1921
22.1008
22.2178
22.1593
Wednesday 26 October 2016 (26/10/2016)
22.1468
22.1102
22.0332
22.1706
22.1019
Tuesday 25 October 2016 (25/10/2016)
22.1978
22.1809
22.1494
22.2551
22.2023
Monday 24 October 2016 (24/10/2016)
22.2108
22.2112
22.1737
22.2560
22.2149
Friday 21 October 2016 (21/10/2016)
22.3008
22.3797
22.2965
22.4248
22.3607
Thursday 20 October 2016 (20/10/2016)
22.2500
22.3367
22.1348
22.3623
22.2486
Wednesday 19 October 2016 (19/10/2016)
22.3086
22.3132
22.2558
22.3502
22.3030
Tuesday 18 October 2016 (18/10/2016)
22.2238
22.2665
22.1728
22.2824
22.2276
Monday 17 October 2016 (17/10/2016)
22.3534
22.2928
22.2744
22.3636
22.3190
Friday 14 October 2016 (14/10/2016)
22.2147
22.3803
22.2079
22.3826
22.2953
Thursday 13 October 2016 (13/10/2016)
22.2969
22.2027
22.1989
22.3426
22.2708
Wednesday 12 October 2016 (12/10/2016)
22.3530
22.4351
22.3241
22.4392
22.3817
Tuesday 11 October 2016 (11/10/2016)
22.3869
22.5374
22.3748
22.5463
22.4606
Monday 10 October 2016 (10/10/2016)
22.2512
22.3394
22.2097
22.3502
22.2800
Friday 7 October 2016 (07/10/2016)
22.4235
22.3140
22.3125
22.5043
22.4084
Thursday 6 October 2016 (06/10/2016)
22.3940
22.4929
22.3756
22.5149
22.4453
Wednesday 5 October 2016 (05/10/2016)
22.3025
22.3109
22.2519
22.3308
22.2914
Tuesday 4 October 2016 (04/10/2016)
22.4336
22.4362
22.3785
22.5671
22.4728
Monday 3 October 2016 (03/10/2016)
22.2581
22.2929
22.2279
22.3034
22.2657

September

Friday 30 September 2016 (30/09/2016)
22.4020
22.3661
22.3462
22.5260
22.4361
Thursday 29 September 2016 (29/09/2016)
22.1539
22.1691
22.1114
22.1936
22.1525
Wednesday 28 September 2016 (28/09/2016)
22.2388
22.2245
22.1909
22.2925
22.2417
Tuesday 27 September 2016 (27/09/2016)
22.1676
22.2517
22.1582
22.2906
22.2244
Monday 26 September 2016 (26/09/2016)
22.1997
22.1472
22.0967
22.2101
22.1534
Friday 23 September 2016 (23/09/2016)
22.2825
22.2423
22.2167
22.3045
22.2606
Thursday 22 September 2016 (22/09/2016)
22.1457
22.1265
22.0279
22.1635
22.0957
Wednesday 21 September 2016 (21/09/2016)
22.3142
22.2268
22.2247
22.3591
22.2919
Tuesday 20 September 2016 (20/09/2016)
22.2487
22.2970
22.1705
22.2972
22.2339
Monday 19 September 2016 (19/09/2016)
22.4228
22.3867
22.3387
22.4325
22.3856
Friday 16 September 2016 (16/09/2016)
22.2965
22.4675
22.2835
22.4798
22.3817
Thursday 15 September 2016 (15/09/2016)
22.2597
22.2701
22.1960
22.3166
22.2563
Wednesday 14 September 2016 (14/09/2016)
22.3521
22.2863
22.2420
22.3657
22.3039
Tuesday 13 September 2016 (13/09/2016)
22.3097
22.3409
22.2609
22.3696
22.3153
Monday 12 September 2016 (12/09/2016)
22.4037
22.4110
22.3466
22.4588
22.4027
Friday 9 September 2016 (09/09/2016)
22.4405
22.4819
22.3912
22.5499
22.4706
Thursday 8 September 2016 (08/09/2016)
22.4159
22.3803
22.2464
22.4227
22.3346
Wednesday 7 September 2016 (07/09/2016)
22.2470
22.2928
22.2299
22.3007
22.2653
Tuesday 6 September 2016 (06/09/2016)
22.4585
22.2397
22.2263
22.4686
22.3475
Monday 5 September 2016 (05/09/2016)
22.5026
22.5099
22.4374
22.5230
22.4802
Friday 2 September 2016 (02/09/2016)
22.3625
22.4499
22.2584
22.4543
22.3564
Thursday 1 September 2016 (01/09/2016)
22.4202
22.3435
22.3259
22.4794
22.4027

August

Wednesday 31 August 2016 (31/08/2016)
22.4317
22.4052
22.3883
22.4713
22.4298
Tuesday 30 August 2016 (30/08/2016)
22.3896
22.4775
22.3810
22.4989
22.4400
Monday 29 August 2016 (29/08/2016)
22.6398
22.6307
22.5909
22.6915
22.6412
Friday 26 August 2016 (26/08/2016)
22.4583
22.6388
22.3508
22.6647
22.5078
Thursday 25 August 2016 (25/08/2016)
22.4908
22.4515
22.4231
22.4982
22.4607
Wednesday 24 August 2016 (24/08/2016)
22.5249
22.5890
22.5111
22.6244
22.5678
Tuesday 23 August 2016 (23/08/2016)
22.2511
22.3005
22.2025
22.2861
22.2443
Monday 22 August 2016 (22/08/2016)
22.3443
22.3186
22.2954
22.4135
22.3545
Friday 19 August 2016 (19/08/2016)
22.2684
22.3300
22.2567
22.3640
22.3104
Thursday 18 August 2016 (18/08/2016)
22.2969
22.1808
22.1547
22.3040
22.2294
Wednesday 17 August 2016 (17/08/2016)
22.3466
22.3219
22.2703
22.4115
22.3409
Tuesday 16 August 2016 (16/08/2016)
22.3295
22.1580
22.0699
22.3395
22.2047
Monday 15 August 2016 (15/08/2016)
22.3357
22.3043
22.2631
22.3627
22.3129
Friday 12 August 2016 (12/08/2016)
22.3947
22.3535
22.2260
22.4046
22.3153
Thursday 11 August 2016 (11/08/2016)
22.3786
22.4504
22.3480
22.4526
22.4003
Wednesday 10 August 2016 (10/08/2016)
22.3397
22.2294
22.2024
22.3449
22.2737
Tuesday 9 August 2016 (09/08/2016)
22.3877
22.3314
22.3173
22.4211
22.3692
Monday 8 August 2016 (08/08/2016)
22.5603
22.5415
22.5040
22.5709
22.5375
Friday 5 August 2016 (05/08/2016)
22.4310
22.5216
22.3636
22.5927
22.4782
Thursday 4 August 2016 (04/08/2016)
22.5351
22.5650
22.5195
22.5926
22.5561
Wednesday 3 August 2016 (03/08/2016)
22.3739
22.5248
22.3671
22.5382
22.4527
Tuesday 2 August 2016 (02/08/2016)
22.1734
22.0754
22.0532
22.1750
22.1141
Monday 1 August 2016 (01/08/2016)
22.0548
22.0750
22.0286
22.0849
22.0568

July

Friday 29 July 2016 (29/07/2016)
22.1941
22.0079
21.9584
22.2015
22.0800
Thursday 28 July 2016 (28/07/2016)
22.1283
22.0989
22.0127
22.1381
22.0754
Wednesday 27 July 2016 (27/07/2016)
22.2996
22.1515
22.1408
22.3388
22.2398
Tuesday 26 July 2016 (26/07/2016)
22.2636
22.2838
22.1943
22.2952
22.2448
Monday 25 July 2016 (25/07/2016)
22.3771
22.3425
22.3329
22.4274
22.3802
Friday 22 July 2016 (22/07/2016)
22.2956
22.3947
22.2647
22.4366
22.3507
Thursday 21 July 2016 (21/07/2016)
22.3333
22.3062
22.2412
22.3972
22.3192
Wednesday 20 July 2016 (20/07/2016)
22.4269
22.4315
22.4084
22.4968
22.4526
Tuesday 19 July 2016 (19/07/2016)
22.3085
22.4206
22.2985
22.4602
22.3794
Monday 18 July 2016 (18/07/2016)
22.5403
22.4931
22.4755
22.5687
22.5221
Friday 15 July 2016 (15/07/2016)
22.3511
22.5376
22.2950
22.5409
22.4180
Thursday 14 July 2016 (14/07/2016)
22.3924
22.3319
22.2401
22.3938
22.3170
Wednesday 13 July 2016 (13/07/2016)
22.2689
22.2228
22.1609
22.3012
22.2311
Tuesday 12 July 2016 (12/07/2016)
22.1992
22.1997
22.0684
22.2093
22.1389
Monday 11 July 2016 (11/07/2016)
22.2615
22.2450
22.2097
22.3270
22.2684
Friday 8 July 2016 (08/07/2016)
22.2927
22.3133
22.1942
22.3956
22.2949
Thursday 7 July 2016 (07/07/2016)
22.2076
22.2847
22.1916
22.2994
22.2455
Wednesday 6 July 2016 (06/07/2016)
22.4646
22.3951
22.3873
22.5344
22.4609
Tuesday 5 July 2016 (05/07/2016)
22.2430
22.4033
22.1812
22.4236
22.3024
Monday 4 July 2016 (04/07/2016)
22.3217
22.2641
22.2493
22.3726
22.3110
Friday 1 July 2016 (01/07/2016)
22.4079
22.3346
22.2795
22.4631
22.3713

June

Thursday 30 June 2016 (30/06/2016)
22.2730
22.3169
22.2178
22.4638
22.3408
Wednesday 29 June 2016 (29/06/2016)
22.2498
22.1439
22.1292
22.2804
22.2048
Tuesday 28 June 2016 (28/06/2016)
22.1977
22.1264
22.0326
22.2254
22.1290
Monday 27 June 2016 (27/06/2016)
22.3125
22.2866
22.1642
22.3917
22.2780
Friday 24 June 2016 (24/06/2016)
22.3059
22.8245
22.2068
23.2173
22.7121
Thursday 23 June 2016 (23/06/2016)
22.2713
22.1980
22.1685
22.2713
22.2199
Wednesday 22 June 2016 (22/06/2016)
22.4532
22.3404
22.2637
22.4569
22.3603
Tuesday 21 June 2016 (21/06/2016)
22.3367
22.4775
22.2657
22.4785
22.3721
Monday 20 June 2016 (20/06/2016)
22.2131
22.2284
22.0899
22.2471
22.1685
Friday 17 June 2016 (17/06/2016)
22.2793
22.1908
22.1485
22.2829
22.2157
Thursday 16 June 2016 (16/06/2016)
21.9783
22.0644
21.9271
22.2310
22.0791
Wednesday 15 June 2016 (15/06/2016)
22.0991
21.9899
21.9271
22.1265
22.0268
Tuesday 14 June 2016 (14/06/2016)
22.0476
22.2019
22.0303
22.2356
22.1330
Monday 13 June 2016 (13/06/2016)
22.2057
22.1245
22.0934
22.2376
22.1655
Friday 10 June 2016 (10/06/2016)
22.1804
22.3011
22.1710
22.3109
22.2410
Thursday 9 June 2016 (09/06/2016)
22.1201
22.2670
22.0787
22.2849
22.1818
Wednesday 8 June 2016 (08/06/2016)
22.1876
22.1170
22.0827
22.1933
22.1380
Tuesday 7 June 2016 (07/06/2016)
22.1517
22.1503
22.1042
22.1819
22.1431
Monday 6 June 2016 (06/06/2016)
21.7990
21.7831
21.7091
21.8316
21.7704
Friday 3 June 2016 (03/06/2016)
22.3215
21.8848
21.8834
22.3364
22.1099
Thursday 2 June 2016 (02/06/2016)
22.1478
22.2362
22.0974
22.2269
22.1622
Wednesday 1 June 2016 (01/06/2016)
22.2630
22.1499
22.1385
22.2966
22.2176

May

Tuesday 31 May 2016 (31/05/2016)
22.2256
22.2417
22.1577
22.2574
22.2076
Monday 30 May 2016 (30/05/2016)
22.2870
22.2430
22.2284
22.3227
22.2756
Friday 27 May 2016 (27/05/2016)
22.1469
22.3081
22.1328
22.3099
22.2214
Thursday 26 May 2016 (26/05/2016)
22.1615
22.0894
22.0427
22.1714
22.1071
Wednesday 25 May 2016 (25/05/2016)
22.2558
22.2216
22.2026
22.2719
22.2373
Tuesday 24 May 2016 (24/05/2016)
22.1587
22.3125
22.1449
22.3269
22.2359
Monday 23 May 2016 (23/05/2016)
22.1701
22.1444
22.0979
22.2071
22.1525
Friday 20 May 2016 (20/05/2016)
22.1766
22.1388
22.1088
22.1885
22.1487
Thursday 19 May 2016 (19/05/2016)
22.1906
22.2132
22.1616
22.2577
22.2097
Wednesday 18 May 2016 (18/05/2016)
22.1066
22.2887
22.0994
22.2913
22.1954
Tuesday 17 May 2016 (17/05/2016)
22.0867
22.1010
22.0342
22.1209
22.0776
Monday 16 May 2016 (16/05/2016)
22.1911
22.1587
22.1150
22.2001
22.1576
Friday 13 May 2016 (13/05/2016)
22.1635
22.2914
22.1551
22.3361
22.2456
Thursday 12 May 2016 (12/05/2016)
22.1024
22.1949
22.0953
22.2052
22.1503
Wednesday 11 May 2016 (11/05/2016)
22.1531
22.0533
22.0132
22.1584
22.0858
Tuesday 10 May 2016 (10/05/2016)
22.1743
22.1960
22.1249
22.2179
22.1714
Monday 9 May 2016 (09/05/2016)
22.2270
22.2456
22.1735
22.2600
22.2168
Friday 6 May 2016 (06/05/2016)
22.5995
22.5983
22.5512
22.6096
22.5804
Thursday 5 May 2016 (05/05/2016)
22.5827
22.5948
22.5780
22.6371
22.6076
Wednesday 4 May 2016 (04/05/2016)
22.5997
22.5829
22.5608
22.5943
22.5776
Tuesday 3 May 2016 (03/05/2016)
22.5898
22.6035
22.4595
22.6074
22.5335
Monday 2 May 2016 (02/05/2016)
22.6077
22.5905
22.5787
22.6096
22.5942

April

Friday 29 April 2016 (29/04/2016)
22.6005
22.6084
22.5682
22.6233
22.5958
Thursday 28 April 2016 (28/04/2016)
22.6003
22.5956
22.5890
22.6077
22.5984
Wednesday 27 April 2016 (27/04/2016)
22.5186
22.6000
22.5399
22.6656
22.6028
Tuesday 26 April 2016 (26/04/2016)
22.5299
22.5170
22.5102
22.5342
22.5222
Monday 25 April 2016 (25/04/2016)
22.5099
22.5328
22.5323
22.5954
22.5639
Friday 22 April 2016 (22/04/2016)
22.5699
22.5818
22.5191
22.5756
22.5474
Thursday 21 April 2016 (21/04/2016)
22.5766
22.5693
22.5607
22.6030
22.5819
Wednesday 20 April 2016 (20/04/2016)
22.5488
22.5683
22.5618
22.5721
22.5670
Tuesday 19 April 2016 (19/04/2016)
22.5695
22.5510
22.5415
22.5711
22.5563
Monday 18 April 2016 (18/04/2016)
22.5566
22.5676
22.5610
22.6347
22.5979
Friday 15 April 2016 (15/04/2016)
22.5999
22.5940
22.5731
22.6026
22.5879
Thursday 14 April 2016 (14/04/2016)
22.5960
22.5937
22.5876
22.6555
22.6216
Wednesday 13 April 2016 (13/04/2016)
22.6004
22.5853
22.5979
22.6036
22.6008
Tuesday 12 April 2016 (12/04/2016)
22.5979
22.5985
22.4860
22.6123
22.5492
Monday 11 April 2016 (11/04/2016)
22.6089
22.5949
22.5864
22.6034
22.5949
Friday 8 April 2016 (08/04/2016)
22.6004
22.5998
22.5780
22.6134
22.5957
Thursday 7 April 2016 (07/04/2016)
22.6196
22.5980
22.5864
22.6039
22.5952
Wednesday 6 April 2016 (06/04/2016)
22.6293
22.6224
22.6185
22.6575
22.6380
Tuesday 5 April 2016 (05/04/2016)
22.5996
22.6265
22.5972
22.6481
22.6227
Monday 4 April 2016 (04/04/2016)
22.5996
22.6000
22.5901
22.6406
22.6154
Friday 1 April 2016 (01/04/2016)
22.6053
22.5985
22.5923
22.6060
22.5992

March

Thursday 31 March 2016 (31/03/2016)
22.6475
22.6144
22.5909
22.6377
22.6143
Wednesday 30 March 2016 (30/03/2016)
22.5661
22.6611
22.6389
22.5842
22.6116
Tuesday 29 March 2016 (29/03/2016)
22.5904
22.5683
22.5497
22.6493
22.5995
Monday 28 March 2016 (28/03/2016)
22.5887
22.5814
22.5762
22.6033
22.5898
Friday 25 March 2016 (25/03/2016)
22.6019
22.5992
22.5903
22.6103
22.6003
Thursday 24 March 2016 (24/03/2016)
22.6160
22.6000
22.5958
22.6755
22.6357
Wednesday 23 March 2016 (23/03/2016)
22.6304
22.6199
22.6250
22.6249
22.6250
Tuesday 22 March 2016 (22/03/2016)
22.6494
22.6434
22.6286
22.6396
22.6341
Monday 21 March 2016 (21/03/2016)
22.4963
22.6573
22.5597
22.5378
22.5488
Friday 18 March 2016 (18/03/2016)
22.4991
22.5144
22.4987
22.5884
22.5436
Thursday 17 March 2016 (17/03/2016)
22.5143
22.5004
22.4923
22.5493
22.5208
Wednesday 16 March 2016 (16/03/2016)
22.5300
22.5369
22.5141
22.5340
22.5241
Tuesday 15 March 2016 (15/03/2016)
22.5495
22.5321
22.5462
22.5325
22.5394
Monday 14 March 2016 (14/03/2016)
22.5591
22.5545
22.5649
22.5528
22.5589
Friday 11 March 2016 (11/03/2016)
22.5699
22.5873
22.5605
22.5853
22.5729
Thursday 10 March 2016 (10/03/2016)
22.6000
22.5722
22.5624
22.5802
22.5713
Wednesday 9 March 2016 (09/03/2016)
22.6202
22.6004
22.5871
22.6191
22.6031
Tuesday 8 March 2016 (08/03/2016)
22.6338
22.6213
22.6239
22.6260
22.6250
Monday 7 March 2016 (07/03/2016)
22.5420
22.6311
22.6238
22.6058
22.6148
Friday 4 March 2016 (04/03/2016)
22.5888
22.5709
22.5524
22.6081
22.5803
Thursday 3 March 2016 (03/03/2016)
22.6004
22.5934
22.5832
22.6626
22.6229
Wednesday 2 March 2016 (02/03/2016)
22.6201
22.6018
22.5833
22.6729
22.6281
Tuesday 1 March 2016 (01/03/2016)
22.6355
22.6161
22.5828
22.6450
22.6139

February

Monday 29 February 2016 (29/02/2016)
22.5523
22.6559
22.6098
22.5589
22.5844
Friday 26 February 2016 (26/02/2016)
22.5998
22.5507
22.5405
22.5618
22.5512
Thursday 25 February 2016 (25/02/2016)
22.6199
22.6103
22.5740
22.6250
22.5995
Wednesday 24 February 2016 (24/02/2016)
22.6005
22.6249
22.5960
22.6689
22.6325
Tuesday 23 February 2016 (23/02/2016)
22.6093
22.6037
22.5979
22.6061
22.6020
Monday 22 February 2016 (22/02/2016)
22.6121
22.5974
22.6054
22.6305
22.6180
Friday 19 February 2016 (19/02/2016)
22.5999
22.6099
22.5923
22.6213
22.6068
Thursday 18 February 2016 (18/02/2016)
22.5503
22.5862
22.5577
22.5764
22.5671
Wednesday 17 February 2016 (17/02/2016)
22.5707
22.5510
22.5404
22.5610
22.5507
Tuesday 16 February 2016 (16/02/2016)
22.5949
22.5644
22.5018
22.5846
22.5432
Monday 15 February 2016 (15/02/2016)
22.6005
22.6024
22.5832
22.6029
22.5931
Friday 12 February 2016 (12/02/2016)
22.6003
22.6016
22.5193
22.6127
22.5660
Thursday 11 February 2016 (11/02/2016)
22.5995
22.6003
22.5959
22.6198
22.6079
Wednesday 10 February 2016 (10/02/2016)
22.5297
22.6019
22.5412
22.5546
22.5479
Tuesday 9 February 2016 (09/02/2016)
22.5505
22.5325
22.5137
22.5360
22.5249
Monday 8 February 2016 (08/02/2016)
22.5849
22.5469
22.5260
22.5885
22.5573
Friday 5 February 2016 (05/02/2016)
22.5727
22.5699
22.5657
22.5791
22.5724
Thursday 4 February 2016 (04/02/2016)
22.5798
22.5605
22.5284
22.6310
22.5797
Wednesday 3 February 2016 (03/02/2016)
22.3801
22.5729
22.5719
22.3923
22.4821
Tuesday 2 February 2016 (02/02/2016)
22.5796
22.3766
22.5721
22.4524
22.5123
Monday 1 February 2016 (01/02/2016)
22.4084
22.5753
22.5750
22.4492
22.5121

January

Friday 29 January 2016 (29/01/2016)
22.4306
22.3991
22.4246
22.4198
22.4222
Thursday 28 January 2016 (28/01/2016)
22.4295
22.4325
22.4215
22.4328
22.4272
Wednesday 27 January 2016 (27/01/2016)
22.5497
22.4371
22.5436
22.4412
22.4924
Tuesday 26 January 2016 (26/01/2016)
22.5304
22.5528
22.5417
22.5911
22.5664
Monday 25 January 2016 (25/01/2016)
22.5992
22.5215
22.5949
22.5532
22.5741
Friday 22 January 2016 (22/01/2016)
22.4674
22.5918
22.5927
22.5056
22.5492
Thursday 21 January 2016 (21/01/2016)
22.4998
22.4639
22.4545
22.5226
22.4886
Wednesday 20 January 2016 (20/01/2016)
22.4023
22.4948
22.4957
22.4155
22.4556
Tuesday 19 January 2016 (19/01/2016)
22.4194
22.4004
22.3047
22.4141
22.3594
Monday 18 January 2016 (18/01/2016)
22.4261
22.4194
22.3715
22.4219
22.3967
Friday 15 January 2016 (15/01/2016)
22.4498
22.4470
22.4479
22.4429
22.4454
Thursday 14 January 2016 (14/01/2016)
22.4077
22.4521
22.4345
22.4865
22.4605
Wednesday 13 January 2016 (13/01/2016)
22.3702
22.4333
22.4155
22.4096
22.4126
Tuesday 12 January 2016 (12/01/2016)
22.4302
22.3687
22.4261
22.3736
22.3999
Monday 11 January 2016 (11/01/2016)
22.3928
22.4338
22.4080
22.4360
22.4220
Friday 8 January 2016 (08/01/2016)
22.3936
22.4010
22.3903
22.4032
22.3968
Thursday 7 January 2016 (07/01/2016)
22.3531
22.3902
22.3664
22.3962
22.3813
Wednesday 6 January 2016 (06/01/2016)
22.3708
22.3509
22.3652
22.3647
22.3650
Tuesday 5 January 2016 (05/01/2016)
22.3852
22.3721
22.3770
22.3789
22.3780
Monday 4 January 2016 (04/01/2016)
22.1294
22.3716
22.2669
22.1778
22.2224
Friday 1 January 2016 (01/01/2016)
22.1300
22.1295
22.1225
22.1388
22.1307