South African Rand-Kenyan Shilling History: 2014

Daily ZAR/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 402.562 on 27/03/2019

Lowest exchange rate of 2014: 369.164 on 16/10/2019

Average exchange rate of 2014: 386.0518


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
394.3570
390.7520
394.6410
390.4830
392.5620
Monday 30 December 2019 (30/12/2019)
393.3770
395.2240
394.5490
393.4170
393.9830
Friday 27 December 2019 (27/12/2019)
394.2420
394.4090
395.5110
392.6950
394.1030
Thursday 26 December 2019 (26/12/2019)
393.1550
394.0200
394.2730
392.5120
393.3925
Wednesday 25 December 2019 (25/12/2019)
393.7920
392.9850
394.8970
392.0110
393.4540
Tuesday 24 December 2019 (24/12/2019)
392.5040
393.8460
393.8870
392.3120
393.0995
Monday 23 December 2019 (23/12/2019)
391.3190
394.0000
394.5970
390.5710
392.5840
Friday 20 December 2019 (20/12/2019)
389.8760
391.1200
390.5810
388.8140
389.6975
Thursday 19 December 2019 (19/12/2019)
388.4640
392.6060
392.4500
387.5550
390.0025
Wednesday 18 December 2019 (18/12/2019)
386.2990
388.6090
389.9910
386.0860
388.0385
Tuesday 17 December 2019 (17/12/2019)
389.0420
386.1700
388.1710
387.0330
387.6020
Monday 16 December 2019 (16/12/2019)
388.8700
391.1080
391.8360
387.1280
389.4820
Friday 13 December 2019 (13/12/2019)
388.2770
388.7590
389.9880
387.1320
388.5600
Thursday 12 December 2019 (12/12/2019)
387.7770
381.4370
391.0960
381.2180
386.1570
Wednesday 11 December 2019 (11/12/2019)
387.1450
388.0360
388.5070
386.4180
387.4625
Tuesday 10 December 2019 (10/12/2019)
388.2980
388.7500
389.5940
386.5110
388.0525
Monday 9 December 2019 (09/12/2019)
389.3060
388.6980
389.5940
388.1320
388.8630
Friday 6 December 2019 (06/12/2019)
386.6220
388.1520
389.0880
386.4840
387.7860
Thursday 5 December 2019 (05/12/2019)
387.5280
386.3870
388.3570
385.4590
386.9080
Wednesday 4 December 2019 (04/12/2019)
385.8910
386.8360
386.4960
385.4430
385.9695
Tuesday 3 December 2019 (03/12/2019)
384.7370
386.0720
385.7990
385.4470
385.6230
Monday 2 December 2019 (02/12/2019)
382.9660
386.6400
387.1150
383.5100
385.3125

November

Friday 29 November 2019 (29/11/2019)
382.4230
382.4590
383.7960
381.3450
382.5705
Thursday 28 November 2019 (28/11/2019)
382.5160
382.8120
383.4030
382.0700
382.7365
Wednesday 27 November 2019 (27/11/2019)
382.5700
380.9810
383.4900
380.1360
381.8130
Tuesday 26 November 2019 (26/11/2019)
382.2510
383.1610
383.5250
381.8060
382.6655
Monday 25 November 2019 (25/11/2019)
381.5000
381.3370
382.6340
380.2460
381.4400
Friday 22 November 2019 (22/11/2019)
379.7590
381.1980
381.7120
379.5220
380.6170
Thursday 21 November 2019 (21/11/2019)
379.6700
380.0610
380.9740
379.3700
380.1720
Wednesday 20 November 2019 (20/11/2019)
380.6380
379.5450
381.1510
379.3570
380.2540
Tuesday 19 November 2019 (19/11/2019)
379.1060
381.1340
381.6350
378.1420
379.8885
Monday 18 November 2019 (18/11/2019)
379.7460
379.3550
380.0960
378.7480
379.4220
Friday 15 November 2019 (15/11/2019)
379.7810
380.1670
380.7400
379.5060
380.1230
Thursday 14 November 2019 (14/11/2019)
382.1950
379.4990
382.5370
378.2280
380.3825
Wednesday 13 November 2019 (13/11/2019)
377.6770
381.7560
382.3070
377.3010
379.8040
Tuesday 12 November 2019 (12/11/2019)
378.5160
376.7970
378.5350
376.0900
377.3125
Monday 11 November 2019 (11/11/2019)
377.0920
379.2040
379.1180
377.9520
378.5350
Friday 8 November 2019 (08/11/2019)
378.3730
377.3870
379.0140
375.9930
377.5035
Thursday 7 November 2019 (07/11/2019)
377.1900
377.7150
378.3150
376.4870
377.4010
Wednesday 6 November 2019 (06/11/2019)
377.6780
377.6520
378.2890
377.0770
377.6830
Tuesday 5 November 2019 (05/11/2019)
377.1960
376.9810
379.0130
376.7030
377.8580
Monday 4 November 2019 (04/11/2019)
378.1730
377.2850
379.7690
377.0500
378.4095
Friday 1 November 2019 (01/11/2019)
377.7040
378.8180
379.6670
377.5550
378.6110

October

Thursday 31 October 2019 (31/10/2019)
377.2680
378.0030
377.6320
376.7130
377.1725
Wednesday 30 October 2019 (30/10/2019)
375.1920
378.0440
377.8100
374.4660
376.1380
Tuesday 29 October 2019 (29/10/2019)
375.4230
375.6080
377.0070
374.3730
375.6900
Monday 28 October 2019 (28/10/2019)
376.1720
374.9960
376.4170
373.7010
375.0590
Friday 25 October 2019 (25/10/2019)
376.9100
374.8980
376.4080
375.4360
375.9220
Thursday 24 October 2019 (24/10/2019)
378.4010
377.4520
378.8710
376.4620
377.6665
Wednesday 23 October 2019 (23/10/2019)
377.9780
377.3820
378.7860
376.9390
377.8625
Tuesday 22 October 2019 (22/10/2019)
377.2570
379.6310
379.9710
376.6740
378.3225
Monday 21 October 2019 (21/10/2019)
375.4560
377.0960
376.5760
374.9620
375.7690
Friday 18 October 2019 (18/10/2019)
374.7220
373.5040
376.4630
373.3350
374.8990
Thursday 17 October 2019 (17/10/2019)
372.5220
375.2220
376.2690
370.4740
373.3715
Wednesday 16 October 2019 (16/10/2019)
374.3980
372.2500
375.6800
369.1640
372.4220
Tuesday 15 October 2019 (15/10/2019)
375.0860
371.6290
375.6760
370.1900
372.9330
Monday 14 October 2019 (14/10/2019)
376.4920
373.4600
375.3570
372.9080
374.1325
Friday 11 October 2019 (11/10/2019)
376.8770
375.0490
378.2900
372.7870
375.5385
Thursday 10 October 2019 (10/10/2019)
375.4850
370.7530
377.3840
369.7300
373.5570
Wednesday 9 October 2019 (09/10/2019)
376.9470
375.9950
378.0390
375.7500
376.8945
Tuesday 8 October 2019 (08/10/2019)
376.1920
375.8730
377.5570
376.0170
376.7870
Monday 7 October 2019 (07/10/2019)
377.3330
377.0880
378.1260
375.5810
376.8535
Friday 4 October 2019 (04/10/2019)
376.8180
377.7120
379.4130
376.7800
378.0965
Thursday 3 October 2019 (03/10/2019)
375.1140
375.8780
376.5730
373.8840
375.2285
Wednesday 2 October 2019 (02/10/2019)
374.6410
374.9460
375.4060
374.3330
374.8695
Tuesday 1 October 2019 (01/10/2019)
376.9340
374.5530
375.0410
374.4730
374.7570

September

Monday 30 September 2019 (30/09/2019)
376.8540
376.9240
376.9370
376.5840
376.7605
Friday 27 September 2019 (27/09/2019)
378.2630
377.8820
378.3070
377.5520
377.9295
Thursday 26 September 2019 (26/09/2019)
375.7840
378.4140
379.4490
375.8250
377.6370
Wednesday 25 September 2019 (25/09/2019)
376.2580
376.3370
377.4870
375.9660
376.7265
Tuesday 24 September 2019 (24/09/2019)
375.7270
376.0790
376.4460
374.9050
375.6755
Monday 23 September 2019 (23/09/2019)
373.1300
376.5540
376.2590
373.2090
374.7340
Friday 20 September 2019 (20/09/2019)
373.8430
372.9270
373.9780
371.9010
372.9395
Thursday 19 September 2019 (19/09/2019)
375.7750
370.9570
374.2800
372.7310
373.5055
Wednesday 18 September 2019 (18/09/2019)
376.7900
375.2290
377.0800
374.1410
375.6105
Tuesday 17 September 2019 (17/09/2019)
378.1150
375.7100
377.3650
375.9630
376.6640
Monday 16 September 2019 (16/09/2019)
377.9400
377.3120
380.1140
377.4290
378.7715
Friday 13 September 2019 (13/09/2019)
379.8310
375.5600
380.3400
375.5220
377.9310
Thursday 12 September 2019 (12/09/2019)
382.4930
380.8890
383.8390
380.9530
382.3960
Wednesday 11 September 2019 (11/09/2019)
380.8710
383.4570
382.2940
381.7890
382.0415
Tuesday 10 September 2019 (10/09/2019)
381.7610
380.9870
382.8200
380.1280
381.4740
Monday 9 September 2019 (09/09/2019)
382.6320
381.7470
383.7970
382.6480
383.2225
Friday 6 September 2019 (06/09/2019)
378.8560
381.3550
383.4140
378.6740
381.0440
Thursday 5 September 2019 (05/09/2019)
377.8900
378.3750
380.1610
377.9490
379.0550
Wednesday 4 September 2019 (04/09/2019)
378.9910
377.1480
379.3120
376.8500
378.0810
Tuesday 3 September 2019 (03/09/2019)
377.2410
378.5070
380.0050
375.7960
377.9005
Monday 2 September 2019 (02/09/2019)
376.0750
377.8440
378.9940
375.7110
377.3525

August

Friday 30 August 2019 (30/08/2019)
374.6590
375.8510
376.3810
373.6230
375.0020
Thursday 29 August 2019 (29/08/2019)
375.0370
374.6340
376.5020
373.3520
374.9270
Wednesday 28 August 2019 (28/08/2019)
376.5470
374.4550
376.6040
374.2930
375.4485
Tuesday 27 August 2019 (27/08/2019)
377.3590
375.0940
377.6440
374.3200
375.9820
Monday 26 August 2019 (26/08/2019)
374.5240
377.3470
378.1020
374.6590
376.3805
Friday 23 August 2019 (23/08/2019)
378.1840
378.1740
379.5400
377.0280
378.2840
Thursday 22 August 2019 (22/08/2019)
378.7820
375.7710
379.0990
374.0150
376.5570
Wednesday 21 August 2019 (21/08/2019)
378.9220
378.1510
379.0920
378.6990
378.8955
Tuesday 20 August 2019 (20/08/2019)
379.1910
376.7410
379.6840
378.3520
379.0180
Monday 19 August 2019 (19/08/2019)
380.1180
377.9790
379.4900
379.3980
379.4440
Friday 16 August 2019 (16/08/2019)
379.9500
381.0460
380.7850
380.2090
380.4970
Thursday 15 August 2019 (15/08/2019)
379.0950
378.7630
379.8290
376.9730
378.4010
Wednesday 14 August 2019 (14/08/2019)
379.3060
378.8670
380.0330
377.2030
378.6180
Tuesday 13 August 2019 (13/08/2019)
377.2720
378.8030
378.9050
375.4930
377.1990
Monday 12 August 2019 (12/08/2019)
378.2670
378.2660
378.6850
377.8570
378.2710
Friday 9 August 2019 (09/08/2019)
380.2920
380.6960
381.2080
379.8090
380.5085
Thursday 8 August 2019 (08/08/2019)
377.6910
380.1040
380.4430
377.0880
378.7655
Wednesday 7 August 2019 (07/08/2019)
382.3880
378.2300
383.1630
373.9150
378.5390
Tuesday 6 August 2019 (06/08/2019)
382.7120
383.0880
383.5940
382.2280
382.9110
Monday 5 August 2019 (05/08/2019)
385.1700
385.1330
387.0260
382.6810
384.8535
Friday 2 August 2019 (02/08/2019)
388.1030
384.9260
387.6810
385.3450
386.5130
Thursday 1 August 2019 (01/08/2019)
388.2120
389.4740
391.2200
388.2020
389.7110

July

Wednesday 31 July 2019 (31/07/2019)
389.0650
385.8050
389.2920
385.5140
387.4030
Tuesday 30 July 2019 (30/07/2019)
390.3450
389.6210
391.6650
390.0780
390.8715
Monday 29 July 2019 (29/07/2019)
391.2220
394.3380
394.6380
390.7270
392.6825
Friday 26 July 2019 (26/07/2019)
392.0990
392.4770
392.8350
391.3930
392.1140
Thursday 25 July 2019 (25/07/2019)
394.5160
393.4650
395.1880
392.9610
394.0745
Wednesday 24 July 2019 (24/07/2019)
394.0670
394.9140
394.5130
394.1380
394.3255
Tuesday 23 July 2019 (23/07/2019)
394.6790
394.1050
395.6010
393.8120
394.7065
Monday 22 July 2019 (22/07/2019)
395.3820
393.8460
396.9770
395.1830
396.0800
Friday 19 July 2019 (19/07/2019)
394.7530
396.2380
396.0910
395.2280
395.6595
Thursday 18 July 2019 (18/07/2019)
393.3740
394.5200
394.1410
393.9030
394.0220
Wednesday 17 July 2019 (17/07/2019)
392.0690
393.0380
393.7850
392.0630
392.9240
Tuesday 16 July 2019 (16/07/2019)
391.7320
392.3030
393.2370
391.6470
392.4420
Monday 15 July 2019 (15/07/2019)
389.6880
392.0970
392.3670
389.6130
390.9900
Friday 12 July 2019 (12/07/2019)
388.4650
388.9830
389.6200
388.0240
388.8220
Thursday 11 July 2019 (11/07/2019)
387.1780
389.0750
388.2690
388.2150
388.2420
Wednesday 10 July 2019 (10/07/2019)
386.4980
387.4450
388.2120
385.4460
386.8290
Tuesday 9 July 2019 (09/07/2019)
387.6820
386.2570
387.5110
387.4850
387.4980
Monday 8 July 2019 (08/07/2019)
387.4670
387.8970
388.9080
387.5440
388.2260
Friday 5 July 2019 (05/07/2019)
388.9910
386.9390
389.0810
386.5900
387.8355
Thursday 4 July 2019 (04/07/2019)
389.9150
388.7050
390.3330
388.1140
389.2235
Wednesday 3 July 2019 (03/07/2019)
387.9880
389.3080
390.2970
387.8230
389.0600
Tuesday 2 July 2019 (02/07/2019)
387.8150
388.0020
388.2090
387.4730
387.8410
Monday 1 July 2019 (01/07/2019)
388.0970
387.3610
388.1300
387.2590
387.6945

June

Friday 28 June 2019 (28/06/2019)
386.6630
387.8700
387.3210
386.3030
386.8120
Thursday 27 June 2019 (27/06/2019)
385.2920
387.5500
387.5820
385.2260
386.4040
Wednesday 26 June 2019 (26/06/2019)
382.8850
385.4590
386.3720
382.4660
384.4190
Tuesday 25 June 2019 (25/06/2019)
381.1960
383.8590
384.1820
381.6260
382.9040
Monday 24 June 2019 (24/06/2019)
380.2110
381.6240
382.1840
380.2600
381.2220
Friday 21 June 2019 (21/06/2019)
382.3230
380.7110
381.5930
381.2520
381.4225
Thursday 20 June 2019 (20/06/2019)
382.6780
381.8500
383.4480
382.1100
382.7790
Wednesday 19 June 2019 (19/06/2019)
382.9260
381.6890
383.2410
380.2120
381.7265
Tuesday 18 June 2019 (18/06/2019)
379.6820
381.6630
382.0590
380.0800
381.0695
Monday 17 June 2019 (17/06/2019)
380.0670
381.6380
381.9670
380.0490
381.0080
Friday 14 June 2019 (14/06/2019)
381.4660
379.8640
381.1420
379.8580
380.5000
Thursday 13 June 2019 (13/06/2019)
382.1150
381.0020
382.1680
380.9020
381.5350
Wednesday 12 June 2019 (12/06/2019)
381.2650
382.5520
382.1350
380.4760
381.3055
Tuesday 11 June 2019 (11/06/2019)
383.1990
380.9340
383.3920
380.5580
381.9750
Monday 10 June 2019 (10/06/2019)
385.7360
382.9470
384.9230
383.4920
384.2075
Friday 7 June 2019 (07/06/2019)
385.0900
387.4350
387.1110
385.2090
386.1600
Thursday 6 June 2019 (06/06/2019)
387.1700
386.3780
387.7110
386.1920
386.9515
Wednesday 5 June 2019 (05/06/2019)
385.3140
387.2690
387.4610
385.7870
386.6240
Tuesday 4 June 2019 (04/06/2019)
384.4840
384.7530
384.9690
384.0990
384.5340
Monday 3 June 2019 (03/06/2019)
383.6400
386.1250
386.8100
383.4760
385.1430

May

Friday 31 May 2019 (31/05/2019)
383.4400
383.0130
383.8470
383.1440
383.4955
Thursday 30 May 2019 (30/05/2019)
383.8230
383.9420
384.7780
383.6080
384.1930
Wednesday 29 May 2019 (29/05/2019)
384.4770
383.4180
384.8300
382.1920
383.5110
Tuesday 28 May 2019 (28/05/2019)
383.7040
384.6090
384.9140
383.9120
384.4130
Monday 27 May 2019 (27/05/2019)
383.7380
383.8210
384.3050
382.9170
383.6110
Friday 24 May 2019 (24/05/2019)
382.5540
383.7110
384.7440
382.4880
383.6160
Thursday 23 May 2019 (23/05/2019)
382.0450
383.7710
383.9150
381.8790
382.8970
Wednesday 22 May 2019 (22/05/2019)
382.3230
382.0480
382.9290
381.4510
382.1900
Tuesday 21 May 2019 (21/05/2019)
384.1520
382.5410
384.2110
380.0410
382.1260
Monday 20 May 2019 (20/05/2019)
383.5780
384.9540
384.6390
384.1670
384.4030
Friday 17 May 2019 (17/05/2019)
383.8230
384.3200
384.5770
383.6310
384.1040
Thursday 16 May 2019 (16/05/2019)
384.1630
383.3240
385.2580
383.2310
384.2445
Wednesday 15 May 2019 (15/05/2019)
384.7580
386.3960
386.8440
383.9640
385.4040
Tuesday 14 May 2019 (14/05/2019)
383.9100
385.3080
385.6410
383.9100
384.7755
Monday 13 May 2019 (13/05/2019)
384.7870
385.6450
385.4290
384.0730
384.7510
Friday 10 May 2019 (10/05/2019)
385.2270
385.8540
386.4030
384.9370
385.6700
Thursday 9 May 2019 (09/05/2019)
385.7150
385.4720
386.0290
384.8170
385.4230
Wednesday 8 May 2019 (08/05/2019)
386.7720
385.5910
386.4570
382.8910
384.6740
Tuesday 7 May 2019 (07/05/2019)
387.0260
387.0980
387.8600
385.9860
386.9230
Monday 6 May 2019 (06/05/2019)
387.5110
387.4000
388.0720
387.3490
387.7105
Friday 3 May 2019 (03/05/2019)
388.3640
385.7600
389.5340
385.5730
387.5535
Thursday 2 May 2019 (02/05/2019)
388.1330
387.5100
388.3720
387.4360
387.9040
Wednesday 1 May 2019 (01/05/2019)
389.1520
387.2930
389.4510
386.8840
388.1675

April

Tuesday 30 April 2019 (30/04/2019)
391.2570
388.3950
391.7140
387.6770
389.6955
Monday 29 April 2019 (29/04/2019)
392.2150
392.0540
393.0900
391.3250
392.2075
Friday 26 April 2019 (26/04/2019)
390.7580
392.2910
392.5940
390.8850
391.7395
Thursday 25 April 2019 (25/04/2019)
387.9130
390.3190
390.7790
387.4340
389.1065
Wednesday 24 April 2019 (24/04/2019)
389.0000
387.0240
389.0660
385.8740
387.4700
Tuesday 23 April 2019 (23/04/2019)
389.3040
389.9620
389.5950
387.9380
388.7665
Monday 22 April 2019 (22/04/2019)
390.0860
390.2530
390.5340
389.2570
389.8955
Friday 19 April 2019 (19/04/2019)
390.4570
390.4310
391.0370
389.9300
390.4835
Thursday 18 April 2019 (18/04/2019)
390.5270
390.4070
390.7810
389.3110
390.0460
Wednesday 17 April 2019 (17/04/2019)
390.0820
390.5040
391.5020
389.5530
390.5275
Tuesday 16 April 2019 (16/04/2019)
392.6900
390.7020
394.4640
388.7820
391.6230
Monday 15 April 2019 (15/04/2019)
392.8050
392.8910
393.3790
391.7460
392.5625
Friday 12 April 2019 (12/04/2019)
391.8650
392.3750
393.1070
391.2930
392.2000
Thursday 11 April 2019 (11/04/2019)
393.7330
391.8850
393.4570
391.8870
392.6720
Wednesday 10 April 2019 (10/04/2019)
393.2100
393.4510
393.4320
391.9980
392.7150
Tuesday 9 April 2019 (09/04/2019)
392.7960
393.7110
394.0470
392.0860
393.0665
Monday 8 April 2019 (08/04/2019)
393.6480
392.9440
394.2790
392.5750
393.4270
Friday 5 April 2019 (05/04/2019)
394.9710
394.2800
395.0560
393.2450
394.1505
Thursday 4 April 2019 (04/04/2019)
396.0500
397.0330
397.6490
395.3540
396.5015
Wednesday 3 April 2019 (03/04/2019)
395.3200
395.9330
397.3670
394.8590
396.1130
Tuesday 2 April 2019 (02/04/2019)
397.5240
393.1690
397.7360
393.0490
395.3925
Monday 1 April 2019 (01/04/2019)
398.8750
397.7500
399.3970
396.5360
397.9665

March

Friday 29 March 2019 (29/03/2019)
396.3030
399.1600
400.3430
395.9530
398.1480
Thursday 28 March 2019 (28/03/2019)
397.0490
398.3580
399.0630
395.6940
397.3785
Wednesday 27 March 2019 (27/03/2019)
402.1280
397.4030
402.5620
394.1600
398.3610
Tuesday 26 March 2019 (26/03/2019)
400.3310
401.4990
401.3640
399.9760
400.6700
Monday 25 March 2019 (25/03/2019)
399.0240
400.0850
401.5600
398.7930
400.1765
Friday 22 March 2019 (22/03/2019)
396.8700
397.6040
397.7410
397.1430
397.4420
Thursday 21 March 2019 (21/03/2019)
397.4280
395.8060
398.1860
396.8520
397.5190
Wednesday 20 March 2019 (20/03/2019)
395.7730
400.0580
400.8140
394.6290
397.7215
Tuesday 19 March 2019 (19/03/2019)
395.9970
396.2320
398.0130
395.6140
396.8135
Monday 18 March 2019 (18/03/2019)
396.3920
396.0920
398.3710
396.3690
397.3700
Friday 15 March 2019 (15/03/2019)
396.2220
395.3320
398.8840
395.2010
397.0425
Thursday 14 March 2019 (14/03/2019)
397.0480
396.1370
397.1100
394.7270
395.9185
Wednesday 13 March 2019 (13/03/2019)
398.5200
394.2500
398.7560
391.5190
395.1375
Tuesday 12 March 2019 (12/03/2019)
397.5290
398.8750
400.0950
397.5170
398.8060
Monday 11 March 2019 (11/03/2019)
396.9830
392.2220
398.3860
391.1740
394.7800
Friday 8 March 2019 (08/03/2019)
396.5480
399.1800
400.6640
395.8750
398.2695
Thursday 7 March 2019 (07/03/2019)
392.5990
393.7510
394.2400
392.4820
393.3610
Wednesday 6 March 2019 (06/03/2019)
394.6160
391.7100
394.3730
391.9800
393.1765
Tuesday 5 March 2019 (05/03/2019)
394.7160
394.1480
395.2460
393.1510
394.1985
Monday 4 March 2019 (04/03/2019)
393.5450
395.6920
395.8300
392.1570
393.9935
Friday 1 March 2019 (01/03/2019)
393.1870
392.9960
394.5200
392.6520
393.5860

February

Thursday 28 February 2019 (28/02/2019)
394.8270
393.1120
394.2600
392.9310
393.5955
Wednesday 27 February 2019 (27/02/2019)
397.2410
394.6160
397.8840
393.0170
395.4505
Tuesday 26 February 2019 (26/02/2019)
397.5200
396.3270
397.7160
395.3010
396.5085
Monday 25 February 2019 (25/02/2019)
397.2080
396.2360
398.7540
395.7460
397.2500
Friday 22 February 2019 (22/02/2019)
394.1930
394.8430
395.5280
391.2760
393.4020
Thursday 21 February 2019 (21/02/2019)
396.6260
394.8510
397.8270
393.6740
395.7505
Wednesday 20 February 2019 (20/02/2019)
397.7110
396.2430
397.9000
396.0730
396.9865
Tuesday 19 February 2019 (19/02/2019)
397.5860
395.6960
397.9020
394.7460
396.3240
Monday 18 February 2019 (18/02/2019)
398.6000
397.0910
399.6320
396.4220
398.0270
Friday 15 February 2019 (15/02/2019)
396.7940
397.2840
398.3230
397.0680
397.6955
Thursday 14 February 2019 (14/02/2019)
396.4470
398.0790
399.0650
396.3000
397.6825
Wednesday 13 February 2019 (13/02/2019)
390.2080
396.7590
396.3780
391.1340
393.7560
Tuesday 12 February 2019 (12/02/2019)
391.9920
390.7660
391.8400
390.4540
391.1470
Monday 11 February 2019 (11/02/2019)
391.6060
392.1600
392.3430
391.0400
391.6915
Friday 8 February 2019 (08/02/2019)
390.4080
390.8620
392.0210
389.6900
390.8555
Thursday 7 February 2019 (07/02/2019)
390.9340
388.3410
391.7940
388.4220
390.1080
Wednesday 6 February 2019 (06/02/2019)
396.9520
390.6940
397.2220
390.2080
393.7150
Tuesday 5 February 2019 (05/02/2019)
394.7640
396.9760
397.2590
394.1600
395.7095
Monday 4 February 2019 (04/02/2019)
395.1450
395.1650
395.8490
392.9850
394.4170
Friday 1 February 2019 (01/02/2019)
396.1960
393.9800
397.1520
395.6890
396.4205

January

Thursday 31 January 2019 (31/01/2019)
393.6510
396.2360
396.0290
394.5170
395.2730
Wednesday 30 January 2019 (30/01/2019)
391.6580
395.2660
395.5820
391.7980
393.6900
Tuesday 29 January 2019 (29/01/2019)
391.8460
393.7880
394.9960
390.9970
392.9965
Monday 28 January 2019 (28/01/2019)
393.0590
392.6000
394.0730
393.0080
393.5405
Friday 25 January 2019 (25/01/2019)
392.1140
392.2370
394.0070
391.6070
392.8070
Thursday 24 January 2019 (24/01/2019)
391.4360
387.8380
392.1160
388.0620
390.0890
Wednesday 23 January 2019 (23/01/2019)
389.6620
390.5280
392.1490
389.7420
390.9455
Tuesday 22 January 2019 (22/01/2019)
388.2320
388.2660
388.7920
386.0090
387.4005
Monday 21 January 2019 (21/01/2019)
388.9330
387.7910
389.0790
387.2450
388.1620
Friday 18 January 2019 (18/01/2019)
389.2280
389.2460
390.4110
389.0350
389.7230
Thursday 17 January 2019 (17/01/2019)
389.7480
386.3580
390.2630
385.2800
387.7715
Wednesday 16 January 2019 (16/01/2019)
391.7240
389.1630
392.9510
388.8790
390.9150
Tuesday 15 January 2019 (15/01/2019)
390.5160
391.4950
395.4850
390.6090
393.0470
Monday 14 January 2019 (14/01/2019)
390.4380
390.4670
390.7090
388.8440
389.7765
Friday 11 January 2019 (11/01/2019)
386.6420
387.8630
390.5180
387.3870
388.9525
Thursday 10 January 2019 (10/01/2019)
385.3940
385.7450
386.6230
384.8890
385.7560
Wednesday 9 January 2019 (09/01/2019)
386.0550
387.0330
388.9790
385.7920
387.3855
Tuesday 8 January 2019 (08/01/2019)
386.1810
386.9460
387.0680
385.1460
386.1070
Monday 7 January 2019 (07/01/2019)
387.8970
386.3720
388.6490
386.5780
387.6135
Friday 4 January 2019 (04/01/2019)
385.0620
385.3060
385.8410
384.0780
384.9595
Thursday 3 January 2019 (03/01/2019)
384.5860
384.6160
385.2970
382.7300
384.0135
Wednesday 2 January 2019 (02/01/2019)
384.3400
385.2050
387.8030
383.0800
385.4415
Tuesday 1 January 2019 (01/01/2019)
384.0080
383.2910
385.7170
383.0990
384.4080