South African Rand-Kenyan Shilling History: 2014
Daily ZAR/KES rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 23.2184 on 15/12/2016
Lowest exchange rate of 2014: 21.8316 on 06/06/2016
Average exchange rate of 2014: 22.4377
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 22.7669 | 22.7132 | 22.4302 | 22.7669 | 22.5986 |
Thursday 29 December 2016 (29/12/2016) | 22.8769 | 22.7223 | 22.7076 | 22.8896 | 22.7986 |
Wednesday 28 December 2016 (28/12/2016) | 22.9144 | 22.9941 | 22.8561 | 23.0819 | 22.9690 |
Tuesday 27 December 2016 (27/12/2016) | 22.9137 | 22.9269 | 22.9093 | 22.9746 | 22.9420 |
Monday 26 December 2016 (26/12/2016) | 22.9246 | 22.9218 | 22.8990 | 22.9593 | 22.9292 |
Friday 23 December 2016 (23/12/2016) | 22.9955 | 22.9528 | 22.9225 | 23.0094 | 22.9660 |
Thursday 22 December 2016 (22/12/2016) | 22.9509 | 22.9322 | 22.7929 | 22.9542 | 22.8736 |
Wednesday 21 December 2016 (21/12/2016) | 22.8519 | 22.7851 | 22.7255 | 22.8601 | 22.7928 |
Tuesday 20 December 2016 (20/12/2016) | 22.9805 | 22.9997 | 22.9441 | 23.0757 | 23.0099 |
Monday 19 December 2016 (19/12/2016) | 22.9588 | 23.0246 | 22.8538 | 23.0445 | 22.9492 |
Friday 16 December 2016 (16/12/2016) | 22.9694 | 22.8983 | 22.8371 | 22.9941 | 22.9156 |
Thursday 15 December 2016 (15/12/2016) | 23.2371 | 23.4765 | 23.2184 | 23.5803 | 23.3994 |
Wednesday 14 December 2016 (14/12/2016) | 22.4654 | 22.6868 | 22.3940 | 22.7349 | 22.5645 |
Tuesday 13 December 2016 (13/12/2016) | 22.4767 | 22.5026 | 22.4114 | 22.5435 | 22.4775 |
Monday 12 December 2016 (12/12/2016) | 22.6707 | 22.4526 | 22.4166 | 22.6851 | 22.5509 |
Friday 9 December 2016 (09/12/2016) | 22.9539 | 23.0288 | 22.9153 | 23.0907 | 23.0030 |
Thursday 8 December 2016 (08/12/2016) | 22.5456 | 22.8518 | 22.3283 | 22.8747 | 22.6015 |
Wednesday 7 December 2016 (07/12/2016) | 22.6186 | 22.5430 | 22.5109 | 22.6319 | 22.5714 |
Tuesday 6 December 2016 (06/12/2016) | 22.4424 | 22.5478 | 22.4052 | 22.5800 | 22.4926 |
Monday 5 December 2016 (05/12/2016) | 22.5894 | 22.3363 | 22.2680 | 22.8842 | 22.5761 |
Friday 2 December 2016 (02/12/2016) | 22.5009 | 22.5207 | 22.4476 | 22.5746 | 22.5111 |
Thursday 1 December 2016 (01/12/2016) | 22.7052 | 22.5491 | 22.5364 | 22.7125 | 22.6245 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 22.4703 | 22.6051 | 22.4415 | 22.6721 | 22.5568 |
Tuesday 29 November 2016 (29/11/2016) | 22.5719 | 22.4806 | 22.4719 | 22.6595 | 22.5657 |
Monday 28 November 2016 (28/11/2016) | 22.5219 | 22.5333 | 22.3794 | 22.6353 | 22.5074 |
Friday 25 November 2016 (25/11/2016) | 22.6261 | 22.5725 | 22.4674 | 22.6536 | 22.5605 |
Thursday 24 November 2016 (24/11/2016) | 22.7654 | 22.7275 | 22.7091 | 22.7971 | 22.7531 |
Wednesday 23 November 2016 (23/11/2016) | 22.6322 | 22.7754 | 22.5926 | 22.8371 | 22.7149 |
Tuesday 22 November 2016 (22/11/2016) | 22.6694 | 22.6754 | 22.6068 | 22.7596 | 22.6832 |
Monday 21 November 2016 (21/11/2016) | 22.5921 | 22.5307 | 22.4847 | 22.6348 | 22.5598 |
Friday 18 November 2016 (18/11/2016) | 22.8225 | 22.8816 | 22.7807 | 22.9149 | 22.8478 |
Thursday 17 November 2016 (17/11/2016) | 22.4341 | 22.5954 | 22.3395 | 22.5836 | 22.4616 |
Wednesday 16 November 2016 (16/11/2016) | 22.5490 | 22.6008 | 22.4708 | 22.6521 | 22.5615 |
Tuesday 15 November 2016 (15/11/2016) | 22.6285 | 22.6534 | 22.4608 | 22.6657 | 22.5633 |
Monday 14 November 2016 (14/11/2016) | 22.6628 | 22.8614 | 22.6425 | 22.9190 | 22.7808 |
Friday 11 November 2016 (11/11/2016) | 22.6847 | 22.7520 | 22.6190 | 22.7997 | 22.7094 |
Thursday 10 November 2016 (10/11/2016) | 22.3680 | 22.4253 | 22.2992 | 22.4594 | 22.3793 |
Wednesday 9 November 2016 (09/11/2016) | 22.0994 | 22.3426 | 21.5697 | 22.3417 | 21.9557 |
Tuesday 8 November 2016 (08/11/2016) | 22.1971 | 22.2146 | 22.1423 | 22.2477 | 22.1950 |
Monday 7 November 2016 (07/11/2016) | 22.3023 | 22.3579 | 22.2160 | 22.3826 | 22.2993 |
Friday 4 November 2016 (04/11/2016) | 22.2709 | 22.1945 | 22.1961 | 22.3149 | 22.2555 |
Thursday 3 November 2016 (03/11/2016) | 22.4450 | 22.4170 | 22.3853 | 22.5049 | 22.4451 |
Wednesday 2 November 2016 (02/11/2016) | 22.0197 | 21.9645 | 21.9114 | 22.0331 | 21.9723 |
Tuesday 1 November 2016 (01/11/2016) | 22.0349 | 21.8956 | 21.8689 | 22.0773 | 21.9731 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 21.9652 | 21.9793 | 21.9579 | 22.0681 | 22.0130 |
Friday 28 October 2016 (28/10/2016) | 22.1815 | 22.0006 | 21.9890 | 22.1846 | 22.0868 |
Thursday 27 October 2016 (27/10/2016) | 22.1711 | 22.1921 | 22.1008 | 22.2178 | 22.1593 |
Wednesday 26 October 2016 (26/10/2016) | 22.1468 | 22.1102 | 22.0332 | 22.1706 | 22.1019 |
Tuesday 25 October 2016 (25/10/2016) | 22.1978 | 22.1809 | 22.1494 | 22.2551 | 22.2023 |
Monday 24 October 2016 (24/10/2016) | 22.2108 | 22.2112 | 22.1737 | 22.2560 | 22.2149 |
Friday 21 October 2016 (21/10/2016) | 22.3008 | 22.3797 | 22.2965 | 22.4248 | 22.3607 |
Thursday 20 October 2016 (20/10/2016) | 22.2500 | 22.3367 | 22.1348 | 22.3623 | 22.2486 |
Wednesday 19 October 2016 (19/10/2016) | 22.3086 | 22.3132 | 22.2558 | 22.3502 | 22.3030 |
Tuesday 18 October 2016 (18/10/2016) | 22.2238 | 22.2665 | 22.1728 | 22.2824 | 22.2276 |
Monday 17 October 2016 (17/10/2016) | 22.3534 | 22.2928 | 22.2744 | 22.3636 | 22.3190 |
Friday 14 October 2016 (14/10/2016) | 22.2147 | 22.3803 | 22.2079 | 22.3826 | 22.2953 |
Thursday 13 October 2016 (13/10/2016) | 22.2969 | 22.2027 | 22.1989 | 22.3426 | 22.2708 |
Wednesday 12 October 2016 (12/10/2016) | 22.3530 | 22.4351 | 22.3241 | 22.4392 | 22.3817 |
Tuesday 11 October 2016 (11/10/2016) | 22.3869 | 22.5374 | 22.3748 | 22.5463 | 22.4606 |
Monday 10 October 2016 (10/10/2016) | 22.2512 | 22.3394 | 22.2097 | 22.3502 | 22.2800 |
Friday 7 October 2016 (07/10/2016) | 22.4235 | 22.3140 | 22.3125 | 22.5043 | 22.4084 |
Thursday 6 October 2016 (06/10/2016) | 22.3940 | 22.4929 | 22.3756 | 22.5149 | 22.4453 |
Wednesday 5 October 2016 (05/10/2016) | 22.3025 | 22.3109 | 22.2519 | 22.3308 | 22.2914 |
Tuesday 4 October 2016 (04/10/2016) | 22.4336 | 22.4362 | 22.3785 | 22.5671 | 22.4728 |
Monday 3 October 2016 (03/10/2016) | 22.2581 | 22.2929 | 22.2279 | 22.3034 | 22.2657 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 22.4020 | 22.3661 | 22.3462 | 22.5260 | 22.4361 |
Thursday 29 September 2016 (29/09/2016) | 22.1539 | 22.1691 | 22.1114 | 22.1936 | 22.1525 |
Wednesday 28 September 2016 (28/09/2016) | 22.2388 | 22.2245 | 22.1909 | 22.2925 | 22.2417 |
Tuesday 27 September 2016 (27/09/2016) | 22.1676 | 22.2517 | 22.1582 | 22.2906 | 22.2244 |
Monday 26 September 2016 (26/09/2016) | 22.1997 | 22.1472 | 22.0967 | 22.2101 | 22.1534 |
Friday 23 September 2016 (23/09/2016) | 22.2825 | 22.2423 | 22.2167 | 22.3045 | 22.2606 |
Thursday 22 September 2016 (22/09/2016) | 22.1457 | 22.1265 | 22.0279 | 22.1635 | 22.0957 |
Wednesday 21 September 2016 (21/09/2016) | 22.3142 | 22.2268 | 22.2247 | 22.3591 | 22.2919 |
Tuesday 20 September 2016 (20/09/2016) | 22.2487 | 22.2970 | 22.1705 | 22.2972 | 22.2339 |
Monday 19 September 2016 (19/09/2016) | 22.4228 | 22.3867 | 22.3387 | 22.4325 | 22.3856 |
Friday 16 September 2016 (16/09/2016) | 22.2965 | 22.4675 | 22.2835 | 22.4798 | 22.3817 |
Thursday 15 September 2016 (15/09/2016) | 22.2597 | 22.2701 | 22.1960 | 22.3166 | 22.2563 |
Wednesday 14 September 2016 (14/09/2016) | 22.3521 | 22.2863 | 22.2420 | 22.3657 | 22.3039 |
Tuesday 13 September 2016 (13/09/2016) | 22.3097 | 22.3409 | 22.2609 | 22.3696 | 22.3153 |
Monday 12 September 2016 (12/09/2016) | 22.4037 | 22.4110 | 22.3466 | 22.4588 | 22.4027 |
Friday 9 September 2016 (09/09/2016) | 22.4405 | 22.4819 | 22.3912 | 22.5499 | 22.4706 |
Thursday 8 September 2016 (08/09/2016) | 22.4159 | 22.3803 | 22.2464 | 22.4227 | 22.3346 |
Wednesday 7 September 2016 (07/09/2016) | 22.2470 | 22.2928 | 22.2299 | 22.3007 | 22.2653 |
Tuesday 6 September 2016 (06/09/2016) | 22.4585 | 22.2397 | 22.2263 | 22.4686 | 22.3475 |
Monday 5 September 2016 (05/09/2016) | 22.5026 | 22.5099 | 22.4374 | 22.5230 | 22.4802 |
Friday 2 September 2016 (02/09/2016) | 22.3625 | 22.4499 | 22.2584 | 22.4543 | 22.3564 |
Thursday 1 September 2016 (01/09/2016) | 22.4202 | 22.3435 | 22.3259 | 22.4794 | 22.4027 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 22.4317 | 22.4052 | 22.3883 | 22.4713 | 22.4298 |
Tuesday 30 August 2016 (30/08/2016) | 22.3896 | 22.4775 | 22.3810 | 22.4989 | 22.4400 |
Monday 29 August 2016 (29/08/2016) | 22.6398 | 22.6307 | 22.5909 | 22.6915 | 22.6412 |
Friday 26 August 2016 (26/08/2016) | 22.4583 | 22.6388 | 22.3508 | 22.6647 | 22.5078 |
Thursday 25 August 2016 (25/08/2016) | 22.4908 | 22.4515 | 22.4231 | 22.4982 | 22.4607 |
Wednesday 24 August 2016 (24/08/2016) | 22.5249 | 22.5890 | 22.5111 | 22.6244 | 22.5678 |
Tuesday 23 August 2016 (23/08/2016) | 22.2511 | 22.3005 | 22.2025 | 22.2861 | 22.2443 |
Monday 22 August 2016 (22/08/2016) | 22.3443 | 22.3186 | 22.2954 | 22.4135 | 22.3545 |
Friday 19 August 2016 (19/08/2016) | 22.2684 | 22.3300 | 22.2567 | 22.3640 | 22.3104 |
Thursday 18 August 2016 (18/08/2016) | 22.2969 | 22.1808 | 22.1547 | 22.3040 | 22.2294 |
Wednesday 17 August 2016 (17/08/2016) | 22.3466 | 22.3219 | 22.2703 | 22.4115 | 22.3409 |
Tuesday 16 August 2016 (16/08/2016) | 22.3295 | 22.1580 | 22.0699 | 22.3395 | 22.2047 |
Monday 15 August 2016 (15/08/2016) | 22.3357 | 22.3043 | 22.2631 | 22.3627 | 22.3129 |
Friday 12 August 2016 (12/08/2016) | 22.3947 | 22.3535 | 22.2260 | 22.4046 | 22.3153 |
Thursday 11 August 2016 (11/08/2016) | 22.3786 | 22.4504 | 22.3480 | 22.4526 | 22.4003 |
Wednesday 10 August 2016 (10/08/2016) | 22.3397 | 22.2294 | 22.2024 | 22.3449 | 22.2737 |
Tuesday 9 August 2016 (09/08/2016) | 22.3877 | 22.3314 | 22.3173 | 22.4211 | 22.3692 |
Monday 8 August 2016 (08/08/2016) | 22.5603 | 22.5415 | 22.5040 | 22.5709 | 22.5375 |
Friday 5 August 2016 (05/08/2016) | 22.4310 | 22.5216 | 22.3636 | 22.5927 | 22.4782 |
Thursday 4 August 2016 (04/08/2016) | 22.5351 | 22.5650 | 22.5195 | 22.5926 | 22.5561 |
Wednesday 3 August 2016 (03/08/2016) | 22.3739 | 22.5248 | 22.3671 | 22.5382 | 22.4527 |
Tuesday 2 August 2016 (02/08/2016) | 22.1734 | 22.0754 | 22.0532 | 22.1750 | 22.1141 |
Monday 1 August 2016 (01/08/2016) | 22.0548 | 22.0750 | 22.0286 | 22.0849 | 22.0568 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 22.1941 | 22.0079 | 21.9584 | 22.2015 | 22.0800 |
Thursday 28 July 2016 (28/07/2016) | 22.1283 | 22.0989 | 22.0127 | 22.1381 | 22.0754 |
Wednesday 27 July 2016 (27/07/2016) | 22.2996 | 22.1515 | 22.1408 | 22.3388 | 22.2398 |
Tuesday 26 July 2016 (26/07/2016) | 22.2636 | 22.2838 | 22.1943 | 22.2952 | 22.2448 |
Monday 25 July 2016 (25/07/2016) | 22.3771 | 22.3425 | 22.3329 | 22.4274 | 22.3802 |
Friday 22 July 2016 (22/07/2016) | 22.2956 | 22.3947 | 22.2647 | 22.4366 | 22.3507 |
Thursday 21 July 2016 (21/07/2016) | 22.3333 | 22.3062 | 22.2412 | 22.3972 | 22.3192 |
Wednesday 20 July 2016 (20/07/2016) | 22.4269 | 22.4315 | 22.4084 | 22.4968 | 22.4526 |
Tuesday 19 July 2016 (19/07/2016) | 22.3085 | 22.4206 | 22.2985 | 22.4602 | 22.3794 |
Monday 18 July 2016 (18/07/2016) | 22.5403 | 22.4931 | 22.4755 | 22.5687 | 22.5221 |
Friday 15 July 2016 (15/07/2016) | 22.3511 | 22.5376 | 22.2950 | 22.5409 | 22.4180 |
Thursday 14 July 2016 (14/07/2016) | 22.3924 | 22.3319 | 22.2401 | 22.3938 | 22.3170 |
Wednesday 13 July 2016 (13/07/2016) | 22.2689 | 22.2228 | 22.1609 | 22.3012 | 22.2311 |
Tuesday 12 July 2016 (12/07/2016) | 22.1992 | 22.1997 | 22.0684 | 22.2093 | 22.1389 |
Monday 11 July 2016 (11/07/2016) | 22.2615 | 22.2450 | 22.2097 | 22.3270 | 22.2684 |
Friday 8 July 2016 (08/07/2016) | 22.2927 | 22.3133 | 22.1942 | 22.3956 | 22.2949 |
Thursday 7 July 2016 (07/07/2016) | 22.2076 | 22.2847 | 22.1916 | 22.2994 | 22.2455 |
Wednesday 6 July 2016 (06/07/2016) | 22.4646 | 22.3951 | 22.3873 | 22.5344 | 22.4609 |
Tuesday 5 July 2016 (05/07/2016) | 22.2430 | 22.4033 | 22.1812 | 22.4236 | 22.3024 |
Monday 4 July 2016 (04/07/2016) | 22.3217 | 22.2641 | 22.2493 | 22.3726 | 22.3110 |
Friday 1 July 2016 (01/07/2016) | 22.4079 | 22.3346 | 22.2795 | 22.4631 | 22.3713 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 22.2730 | 22.3169 | 22.2178 | 22.4638 | 22.3408 |
Wednesday 29 June 2016 (29/06/2016) | 22.2498 | 22.1439 | 22.1292 | 22.2804 | 22.2048 |
Tuesday 28 June 2016 (28/06/2016) | 22.1977 | 22.1264 | 22.0326 | 22.2254 | 22.1290 |
Monday 27 June 2016 (27/06/2016) | 22.3125 | 22.2866 | 22.1642 | 22.3917 | 22.2780 |
Friday 24 June 2016 (24/06/2016) | 22.3059 | 22.8245 | 22.2068 | 23.2173 | 22.7121 |
Thursday 23 June 2016 (23/06/2016) | 22.2713 | 22.1980 | 22.1685 | 22.2713 | 22.2199 |
Wednesday 22 June 2016 (22/06/2016) | 22.4532 | 22.3404 | 22.2637 | 22.4569 | 22.3603 |
Tuesday 21 June 2016 (21/06/2016) | 22.3367 | 22.4775 | 22.2657 | 22.4785 | 22.3721 |
Monday 20 June 2016 (20/06/2016) | 22.2131 | 22.2284 | 22.0899 | 22.2471 | 22.1685 |
Friday 17 June 2016 (17/06/2016) | 22.2793 | 22.1908 | 22.1485 | 22.2829 | 22.2157 |
Thursday 16 June 2016 (16/06/2016) | 21.9783 | 22.0644 | 21.9271 | 22.2310 | 22.0791 |
Wednesday 15 June 2016 (15/06/2016) | 22.0991 | 21.9899 | 21.9271 | 22.1265 | 22.0268 |
Tuesday 14 June 2016 (14/06/2016) | 22.0476 | 22.2019 | 22.0303 | 22.2356 | 22.1330 |
Monday 13 June 2016 (13/06/2016) | 22.2057 | 22.1245 | 22.0934 | 22.2376 | 22.1655 |
Friday 10 June 2016 (10/06/2016) | 22.1804 | 22.3011 | 22.1710 | 22.3109 | 22.2410 |
Thursday 9 June 2016 (09/06/2016) | 22.1201 | 22.2670 | 22.0787 | 22.2849 | 22.1818 |
Wednesday 8 June 2016 (08/06/2016) | 22.1876 | 22.1170 | 22.0827 | 22.1933 | 22.1380 |
Tuesday 7 June 2016 (07/06/2016) | 22.1517 | 22.1503 | 22.1042 | 22.1819 | 22.1431 |
Monday 6 June 2016 (06/06/2016) | 21.7990 | 21.7831 | 21.7091 | 21.8316 | 21.7704 |
Friday 3 June 2016 (03/06/2016) | 22.3215 | 21.8848 | 21.8834 | 22.3364 | 22.1099 |
Thursday 2 June 2016 (02/06/2016) | 22.1478 | 22.2362 | 22.0974 | 22.2269 | 22.1622 |
Wednesday 1 June 2016 (01/06/2016) | 22.2630 | 22.1499 | 22.1385 | 22.2966 | 22.2176 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 22.2256 | 22.2417 | 22.1577 | 22.2574 | 22.2076 |
Monday 30 May 2016 (30/05/2016) | 22.2870 | 22.2430 | 22.2284 | 22.3227 | 22.2756 |
Friday 27 May 2016 (27/05/2016) | 22.1469 | 22.3081 | 22.1328 | 22.3099 | 22.2214 |
Thursday 26 May 2016 (26/05/2016) | 22.1615 | 22.0894 | 22.0427 | 22.1714 | 22.1071 |
Wednesday 25 May 2016 (25/05/2016) | 22.2558 | 22.2216 | 22.2026 | 22.2719 | 22.2373 |
Tuesday 24 May 2016 (24/05/2016) | 22.1587 | 22.3125 | 22.1449 | 22.3269 | 22.2359 |
Monday 23 May 2016 (23/05/2016) | 22.1701 | 22.1444 | 22.0979 | 22.2071 | 22.1525 |
Friday 20 May 2016 (20/05/2016) | 22.1766 | 22.1388 | 22.1088 | 22.1885 | 22.1487 |
Thursday 19 May 2016 (19/05/2016) | 22.1906 | 22.2132 | 22.1616 | 22.2577 | 22.2097 |
Wednesday 18 May 2016 (18/05/2016) | 22.1066 | 22.2887 | 22.0994 | 22.2913 | 22.1954 |
Tuesday 17 May 2016 (17/05/2016) | 22.0867 | 22.1010 | 22.0342 | 22.1209 | 22.0776 |
Monday 16 May 2016 (16/05/2016) | 22.1911 | 22.1587 | 22.1150 | 22.2001 | 22.1576 |
Friday 13 May 2016 (13/05/2016) | 22.1635 | 22.2914 | 22.1551 | 22.3361 | 22.2456 |
Thursday 12 May 2016 (12/05/2016) | 22.1024 | 22.1949 | 22.0953 | 22.2052 | 22.1503 |
Wednesday 11 May 2016 (11/05/2016) | 22.1531 | 22.0533 | 22.0132 | 22.1584 | 22.0858 |
Tuesday 10 May 2016 (10/05/2016) | 22.1743 | 22.1960 | 22.1249 | 22.2179 | 22.1714 |
Monday 9 May 2016 (09/05/2016) | 22.2270 | 22.2456 | 22.1735 | 22.2600 | 22.2168 |
Friday 6 May 2016 (06/05/2016) | 22.5995 | 22.5983 | 22.5512 | 22.6096 | 22.5804 |
Thursday 5 May 2016 (05/05/2016) | 22.5827 | 22.5948 | 22.5780 | 22.6371 | 22.6076 |
Wednesday 4 May 2016 (04/05/2016) | 22.5997 | 22.5829 | 22.5608 | 22.5943 | 22.5776 |
Tuesday 3 May 2016 (03/05/2016) | 22.5898 | 22.6035 | 22.4595 | 22.6074 | 22.5335 |
Monday 2 May 2016 (02/05/2016) | 22.6077 | 22.5905 | 22.5787 | 22.6096 | 22.5942 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 22.6005 | 22.6084 | 22.5682 | 22.6233 | 22.5958 |
Thursday 28 April 2016 (28/04/2016) | 22.6003 | 22.5956 | 22.5890 | 22.6077 | 22.5984 |
Wednesday 27 April 2016 (27/04/2016) | 22.5186 | 22.6000 | 22.5399 | 22.6656 | 22.6028 |
Tuesday 26 April 2016 (26/04/2016) | 22.5299 | 22.5170 | 22.5102 | 22.5342 | 22.5222 |
Monday 25 April 2016 (25/04/2016) | 22.5099 | 22.5328 | 22.5323 | 22.5954 | 22.5639 |
Friday 22 April 2016 (22/04/2016) | 22.5699 | 22.5818 | 22.5191 | 22.5756 | 22.5474 |
Thursday 21 April 2016 (21/04/2016) | 22.5766 | 22.5693 | 22.5607 | 22.6030 | 22.5819 |
Wednesday 20 April 2016 (20/04/2016) | 22.5488 | 22.5683 | 22.5618 | 22.5721 | 22.5670 |
Tuesday 19 April 2016 (19/04/2016) | 22.5695 | 22.5510 | 22.5415 | 22.5711 | 22.5563 |
Monday 18 April 2016 (18/04/2016) | 22.5566 | 22.5676 | 22.5610 | 22.6347 | 22.5979 |
Friday 15 April 2016 (15/04/2016) | 22.5999 | 22.5940 | 22.5731 | 22.6026 | 22.5879 |
Thursday 14 April 2016 (14/04/2016) | 22.5960 | 22.5937 | 22.5876 | 22.6555 | 22.6216 |
Wednesday 13 April 2016 (13/04/2016) | 22.6004 | 22.5853 | 22.5979 | 22.6036 | 22.6008 |
Tuesday 12 April 2016 (12/04/2016) | 22.5979 | 22.5985 | 22.4860 | 22.6123 | 22.5492 |
Monday 11 April 2016 (11/04/2016) | 22.6089 | 22.5949 | 22.5864 | 22.6034 | 22.5949 |
Friday 8 April 2016 (08/04/2016) | 22.6004 | 22.5998 | 22.5780 | 22.6134 | 22.5957 |
Thursday 7 April 2016 (07/04/2016) | 22.6196 | 22.5980 | 22.5864 | 22.6039 | 22.5952 |
Wednesday 6 April 2016 (06/04/2016) | 22.6293 | 22.6224 | 22.6185 | 22.6575 | 22.6380 |
Tuesday 5 April 2016 (05/04/2016) | 22.5996 | 22.6265 | 22.5972 | 22.6481 | 22.6227 |
Monday 4 April 2016 (04/04/2016) | 22.5996 | 22.6000 | 22.5901 | 22.6406 | 22.6154 |
Friday 1 April 2016 (01/04/2016) | 22.6053 | 22.5985 | 22.5923 | 22.6060 | 22.5992 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 22.6475 | 22.6144 | 22.5909 | 22.6377 | 22.6143 |
Wednesday 30 March 2016 (30/03/2016) | 22.5661 | 22.6611 | 22.6389 | 22.5842 | 22.6116 |
Tuesday 29 March 2016 (29/03/2016) | 22.5904 | 22.5683 | 22.5497 | 22.6493 | 22.5995 |
Monday 28 March 2016 (28/03/2016) | 22.5887 | 22.5814 | 22.5762 | 22.6033 | 22.5898 |
Friday 25 March 2016 (25/03/2016) | 22.6019 | 22.5992 | 22.5903 | 22.6103 | 22.6003 |
Thursday 24 March 2016 (24/03/2016) | 22.6160 | 22.6000 | 22.5958 | 22.6755 | 22.6357 |
Wednesday 23 March 2016 (23/03/2016) | 22.6304 | 22.6199 | 22.6250 | 22.6249 | 22.6250 |
Tuesday 22 March 2016 (22/03/2016) | 22.6494 | 22.6434 | 22.6286 | 22.6396 | 22.6341 |
Monday 21 March 2016 (21/03/2016) | 22.4963 | 22.6573 | 22.5597 | 22.5378 | 22.5488 |
Friday 18 March 2016 (18/03/2016) | 22.4991 | 22.5144 | 22.4987 | 22.5884 | 22.5436 |
Thursday 17 March 2016 (17/03/2016) | 22.5143 | 22.5004 | 22.4923 | 22.5493 | 22.5208 |
Wednesday 16 March 2016 (16/03/2016) | 22.5300 | 22.5369 | 22.5141 | 22.5340 | 22.5241 |
Tuesday 15 March 2016 (15/03/2016) | 22.5495 | 22.5321 | 22.5462 | 22.5325 | 22.5394 |
Monday 14 March 2016 (14/03/2016) | 22.5591 | 22.5545 | 22.5649 | 22.5528 | 22.5589 |
Friday 11 March 2016 (11/03/2016) | 22.5699 | 22.5873 | 22.5605 | 22.5853 | 22.5729 |
Thursday 10 March 2016 (10/03/2016) | 22.6000 | 22.5722 | 22.5624 | 22.5802 | 22.5713 |
Wednesday 9 March 2016 (09/03/2016) | 22.6202 | 22.6004 | 22.5871 | 22.6191 | 22.6031 |
Tuesday 8 March 2016 (08/03/2016) | 22.6338 | 22.6213 | 22.6239 | 22.6260 | 22.6250 |
Monday 7 March 2016 (07/03/2016) | 22.5420 | 22.6311 | 22.6238 | 22.6058 | 22.6148 |
Friday 4 March 2016 (04/03/2016) | 22.5888 | 22.5709 | 22.5524 | 22.6081 | 22.5803 |
Thursday 3 March 2016 (03/03/2016) | 22.6004 | 22.5934 | 22.5832 | 22.6626 | 22.6229 |
Wednesday 2 March 2016 (02/03/2016) | 22.6201 | 22.6018 | 22.5833 | 22.6729 | 22.6281 |
Tuesday 1 March 2016 (01/03/2016) | 22.6355 | 22.6161 | 22.5828 | 22.6450 | 22.6139 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 22.5523 | 22.6559 | 22.6098 | 22.5589 | 22.5844 |
Friday 26 February 2016 (26/02/2016) | 22.5998 | 22.5507 | 22.5405 | 22.5618 | 22.5512 |
Thursday 25 February 2016 (25/02/2016) | 22.6199 | 22.6103 | 22.5740 | 22.6250 | 22.5995 |
Wednesday 24 February 2016 (24/02/2016) | 22.6005 | 22.6249 | 22.5960 | 22.6689 | 22.6325 |
Tuesday 23 February 2016 (23/02/2016) | 22.6093 | 22.6037 | 22.5979 | 22.6061 | 22.6020 |
Monday 22 February 2016 (22/02/2016) | 22.6121 | 22.5974 | 22.6054 | 22.6305 | 22.6180 |
Friday 19 February 2016 (19/02/2016) | 22.5999 | 22.6099 | 22.5923 | 22.6213 | 22.6068 |
Thursday 18 February 2016 (18/02/2016) | 22.5503 | 22.5862 | 22.5577 | 22.5764 | 22.5671 |
Wednesday 17 February 2016 (17/02/2016) | 22.5707 | 22.5510 | 22.5404 | 22.5610 | 22.5507 |
Tuesday 16 February 2016 (16/02/2016) | 22.5949 | 22.5644 | 22.5018 | 22.5846 | 22.5432 |
Monday 15 February 2016 (15/02/2016) | 22.6005 | 22.6024 | 22.5832 | 22.6029 | 22.5931 |
Friday 12 February 2016 (12/02/2016) | 22.6003 | 22.6016 | 22.5193 | 22.6127 | 22.5660 |
Thursday 11 February 2016 (11/02/2016) | 22.5995 | 22.6003 | 22.5959 | 22.6198 | 22.6079 |
Wednesday 10 February 2016 (10/02/2016) | 22.5297 | 22.6019 | 22.5412 | 22.5546 | 22.5479 |
Tuesday 9 February 2016 (09/02/2016) | 22.5505 | 22.5325 | 22.5137 | 22.5360 | 22.5249 |
Monday 8 February 2016 (08/02/2016) | 22.5849 | 22.5469 | 22.5260 | 22.5885 | 22.5573 |
Friday 5 February 2016 (05/02/2016) | 22.5727 | 22.5699 | 22.5657 | 22.5791 | 22.5724 |
Thursday 4 February 2016 (04/02/2016) | 22.5798 | 22.5605 | 22.5284 | 22.6310 | 22.5797 |
Wednesday 3 February 2016 (03/02/2016) | 22.3801 | 22.5729 | 22.5719 | 22.3923 | 22.4821 |
Tuesday 2 February 2016 (02/02/2016) | 22.5796 | 22.3766 | 22.5721 | 22.4524 | 22.5123 |
Monday 1 February 2016 (01/02/2016) | 22.4084 | 22.5753 | 22.5750 | 22.4492 | 22.5121 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 22.4306 | 22.3991 | 22.4246 | 22.4198 | 22.4222 |
Thursday 28 January 2016 (28/01/2016) | 22.4295 | 22.4325 | 22.4215 | 22.4328 | 22.4272 |
Wednesday 27 January 2016 (27/01/2016) | 22.5497 | 22.4371 | 22.5436 | 22.4412 | 22.4924 |
Tuesday 26 January 2016 (26/01/2016) | 22.5304 | 22.5528 | 22.5417 | 22.5911 | 22.5664 |
Monday 25 January 2016 (25/01/2016) | 22.5992 | 22.5215 | 22.5949 | 22.5532 | 22.5741 |
Friday 22 January 2016 (22/01/2016) | 22.4674 | 22.5918 | 22.5927 | 22.5056 | 22.5492 |
Thursday 21 January 2016 (21/01/2016) | 22.4998 | 22.4639 | 22.4545 | 22.5226 | 22.4886 |
Wednesday 20 January 2016 (20/01/2016) | 22.4023 | 22.4948 | 22.4957 | 22.4155 | 22.4556 |
Tuesday 19 January 2016 (19/01/2016) | 22.4194 | 22.4004 | 22.3047 | 22.4141 | 22.3594 |
Monday 18 January 2016 (18/01/2016) | 22.4261 | 22.4194 | 22.3715 | 22.4219 | 22.3967 |
Friday 15 January 2016 (15/01/2016) | 22.4498 | 22.4470 | 22.4479 | 22.4429 | 22.4454 |
Thursday 14 January 2016 (14/01/2016) | 22.4077 | 22.4521 | 22.4345 | 22.4865 | 22.4605 |
Wednesday 13 January 2016 (13/01/2016) | 22.3702 | 22.4333 | 22.4155 | 22.4096 | 22.4126 |
Tuesday 12 January 2016 (12/01/2016) | 22.4302 | 22.3687 | 22.4261 | 22.3736 | 22.3999 |
Monday 11 January 2016 (11/01/2016) | 22.3928 | 22.4338 | 22.4080 | 22.4360 | 22.4220 |
Friday 8 January 2016 (08/01/2016) | 22.3936 | 22.4010 | 22.3903 | 22.4032 | 22.3968 |
Thursday 7 January 2016 (07/01/2016) | 22.3531 | 22.3902 | 22.3664 | 22.3962 | 22.3813 |
Wednesday 6 January 2016 (06/01/2016) | 22.3708 | 22.3509 | 22.3652 | 22.3647 | 22.3650 |
Tuesday 5 January 2016 (05/01/2016) | 22.3852 | 22.3721 | 22.3770 | 22.3789 | 22.3780 |
Monday 4 January 2016 (04/01/2016) | 22.1294 | 22.3716 | 22.2669 | 22.1778 | 22.2224 |
Friday 1 January 2016 (01/01/2016) | 22.1300 | 22.1295 | 22.1225 | 22.1388 | 22.1307 |