South African Rand-Kenyan Shilling History: 2013
Daily ZAR/KES rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 22.1426 on 29/12/2015
Lowest exchange rate of 2013: 21.0251 on 06/03/2015
Average exchange rate of 2013: 21.6015
Historical Graph For Converting South African Rands into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Kenyan Shilling on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 22.1300 | 22.1309 | 22.1002 | 22.1310 | 22.1156 |
| Wednesday 30 December 2015 (30/12/2015) | 22.1464 | 22.1386 | 22.1265 | 22.1395 | 22.1330 |
| Tuesday 29 December 2015 (29/12/2015) | 22.1595 | 22.1551 | 22.1426 | 22.1601 | 22.1514 |
| Monday 28 December 2015 (28/12/2015) | 21.3788 | 22.1593 | 22.1136 | 21.4231 | 21.7684 |
| Friday 25 December 2015 (25/12/2015) | 21.4009 | 21.3798 | 21.3532 | 21.4325 | 21.3929 |
| Thursday 24 December 2015 (24/12/2015) | 21.3832 | 21.3781 | 21.3722 | 21.3860 | 21.3791 |
| Wednesday 23 December 2015 (23/12/2015) | 21.4192 | 21.3736 | 21.4046 | 21.4210 | 21.4128 |
| Tuesday 22 December 2015 (22/12/2015) | 21.4302 | 21.4194 | 21.4085 | 21.4230 | 21.4158 |
| Monday 21 December 2015 (21/12/2015) | 21.4468 | 21.4305 | 21.4360 | 21.4324 | 21.4342 |
| Friday 18 December 2015 (18/12/2015) | 21.4806 | 21.4432 | 21.4407 | 21.4565 | 21.4486 |
| Thursday 17 December 2015 (17/12/2015) | 21.5261 | 21.4678 | 21.5211 | 21.4866 | 21.5039 |
| Wednesday 16 December 2015 (16/12/2015) | 21.5498 | 21.5068 | 21.5100 | 21.5689 | 21.5395 |
| Tuesday 15 December 2015 (15/12/2015) | 21.5797 | 21.5559 | 21.5717 | 21.5558 | 21.5638 |
| Monday 14 December 2015 (14/12/2015) | 21.6091 | 21.5777 | 21.5964 | 21.5897 | 21.5931 |
| Friday 11 December 2015 (11/12/2015) | 21.6298 | 21.6192 | 21.6147 | 21.6485 | 21.6316 |
| Thursday 10 December 2015 (10/12/2015) | 21.6698 | 21.6223 | 21.6562 | 21.6892 | 21.6727 |
| Wednesday 9 December 2015 (09/12/2015) | 21.6696 | 21.6713 | 21.6637 | 21.6709 | 21.6673 |
| Tuesday 8 December 2015 (08/12/2015) | 21.6805 | 21.6591 | 21.6717 | 21.6749 | 21.6733 |
| Monday 7 December 2015 (07/12/2015) | 21.7066 | 21.6850 | 21.6955 | 21.6850 | 21.6903 |
| Friday 4 December 2015 (04/12/2015) | 22.0527 | 21.6984 | 22.0923 | 21.7098 | 21.9011 |
| Thursday 3 December 2015 (03/12/2015) | 21.7199 | 21.7015 | 21.9068 | 21.7409 | 21.8239 |
| Wednesday 2 December 2015 (02/12/2015) | 21.7010 | 21.7195 | 22.0458 | 21.7714 | 21.9086 |
| Tuesday 1 December 2015 (01/12/2015) | 21.7000 | 21.7015 | 21.9983 | 21.7082 | 21.8533 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 21.7139 | 21.6943 | 22.0291 | 21.7321 | 21.8806 |
| Friday 27 November 2015 (27/11/2015) | 21.7128 | 21.7193 | 21.6984 | 21.7212 | 21.7098 |
| Thursday 26 November 2015 (26/11/2015) | 21.7250 | 21.7080 | 21.7149 | 21.7560 | 21.7355 |
| Wednesday 25 November 2015 (25/11/2015) | 21.7302 | 21.7323 | 21.7136 | 21.7575 | 21.7356 |
| Tuesday 24 November 2015 (24/11/2015) | 21.7803 | 21.7323 | 21.7529 | 21.7325 | 21.7427 |
| Monday 23 November 2015 (23/11/2015) | 21.7923 | 21.7758 | 21.7858 | 21.7824 | 21.7841 |
| Friday 20 November 2015 (20/11/2015) | 21.8205 | 21.7877 | 21.8013 | 21.7941 | 21.7977 |
| Thursday 19 November 2015 (19/11/2015) | 21.8001 | 21.8252 | 21.8073 | 21.8061 | 21.8067 |
| Wednesday 18 November 2015 (18/11/2015) | 21.8498 | 21.7986 | 21.8039 | 21.8055 | 21.8047 |
| Tuesday 17 November 2015 (17/11/2015) | 21.8496 | 21.8457 | 21.8398 | 21.8688 | 21.8543 |
| Monday 16 November 2015 (16/11/2015) | 21.8747 | 21.8496 | 21.8630 | 21.8656 | 21.8643 |
| Friday 13 November 2015 (13/11/2015) | 21.8797 | 21.8665 | 21.8369 | 21.8765 | 21.8567 |
| Thursday 12 November 2015 (12/11/2015) | 21.8898 | 21.8824 | 21.8724 | 21.9016 | 21.8870 |
| Wednesday 11 November 2015 (11/11/2015) | 21.9001 | 21.8953 | 21.8867 | 21.9013 | 21.8940 |
| Tuesday 10 November 2015 (10/11/2015) | 21.9001 | 21.8966 | 21.8783 | 21.9167 | 21.8975 |
| Monday 9 November 2015 (09/11/2015) | 21.8958 | 21.8993 | 21.8943 | 21.9020 | 21.8982 |
| Friday 6 November 2015 (06/11/2015) | 21.8992 | 21.9008 | 21.8953 | 21.9019 | 21.8986 |
| Thursday 5 November 2015 (05/11/2015) | 21.8984 | 21.9036 | 21.8872 | 21.9031 | 21.8952 |
| Wednesday 4 November 2015 (04/11/2015) | 21.9200 | 21.9037 | 21.8936 | 21.9063 | 21.9000 |
| Tuesday 3 November 2015 (03/11/2015) | 21.9308 | 21.9219 | 21.9033 | 21.9277 | 21.9155 |
| Monday 2 November 2015 (02/11/2015) | 21.9790 | 21.9228 | 21.9079 | 21.9345 | 21.9212 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 21.9786 | 21.9574 | 21.9600 | 21.9822 | 21.9711 |
| Thursday 29 October 2015 (29/10/2015) | 21.9004 | 21.9795 | 21.9702 | 21.9223 | 21.9463 |
| Wednesday 28 October 2015 (28/10/2015) | 21.9193 | 21.9034 | 21.8881 | 21.9025 | 21.8953 |
| Tuesday 27 October 2015 (27/10/2015) | 21.9424 | 21.9248 | 21.9464 | 21.9209 | 21.9337 |
| Monday 26 October 2015 (26/10/2015) | 21.9836 | 21.9408 | 21.9397 | 21.9785 | 21.9591 |
| Friday 23 October 2015 (23/10/2015) | 21.9918 | 21.9781 | 21.9889 | 21.9817 | 21.9853 |
| Thursday 22 October 2015 (22/10/2015) | 22.0010 | 21.9996 | 21.9090 | 22.0044 | 21.9567 |
| Wednesday 21 October 2015 (21/10/2015) | 21.9993 | 22.0048 | 21.9931 | 22.0057 | 21.9994 |
| Tuesday 20 October 2015 (20/10/2015) | 22.0009 | 22.0013 | 21.9642 | 22.0049 | 21.9846 |
| Monday 19 October 2015 (19/10/2015) | 21.9927 | 21.9998 | 21.9887 | 22.0020 | 21.9954 |
| Friday 16 October 2015 (16/10/2015) | 22.0014 | 22.0148 | 21.9861 | 22.0091 | 21.9976 |
| Thursday 15 October 2015 (15/10/2015) | 22.0292 | 22.0263 | 21.9936 | 22.0084 | 22.0010 |
| Wednesday 14 October 2015 (14/10/2015) | 22.0326 | 22.0172 | 22.0217 | 22.0307 | 22.0262 |
| Tuesday 13 October 2015 (13/10/2015) | 21.7618 | 22.0390 | 21.8493 | 21.7731 | 21.8112 |
| Monday 12 October 2015 (12/10/2015) | 21.8070 | 21.7642 | 21.7666 | 21.7948 | 21.7807 |
| Friday 9 October 2015 (09/10/2015) | 21.8075 | 21.7626 | 21.7921 | 21.7734 | 21.7828 |
| Thursday 8 October 2015 (08/10/2015) | 21.8194 | 21.8012 | 21.7907 | 21.8092 | 21.8000 |
| Wednesday 7 October 2015 (07/10/2015) | 21.8521 | 21.8187 | 21.8153 | 21.8578 | 21.8366 |
| Tuesday 6 October 2015 (06/10/2015) | 21.7786 | 21.8559 | 21.8479 | 21.7828 | 21.8154 |
| Monday 5 October 2015 (05/10/2015) | 21.7409 | 21.7784 | 21.8950 | 21.7844 | 21.8397 |
| Friday 2 October 2015 (02/10/2015) | 21.8100 | 21.7289 | 21.7928 | 21.8113 | 21.8021 |
| Thursday 1 October 2015 (01/10/2015) | 21.8171 | 21.8074 | 21.7956 | 21.8391 | 21.8174 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 21.8356 | 21.8138 | 21.7837 | 21.8349 | 21.8093 |
| Tuesday 29 September 2015 (29/09/2015) | 21.8097 | 21.8316 | 21.7729 | 21.8297 | 21.8013 |
| Monday 28 September 2015 (28/09/2015) | 21.8136 | 21.8141 | 21.7674 | 21.8268 | 21.7971 |
| Friday 25 September 2015 (25/09/2015) | 21.8275 | 21.8361 | 21.8005 | 21.8430 | 21.8218 |
| Thursday 24 September 2015 (24/09/2015) | 21.8518 | 21.8289 | 21.8194 | 21.8526 | 21.8360 |
| Wednesday 23 September 2015 (23/09/2015) | 21.8003 | 21.8504 | 21.7964 | 21.8328 | 21.8146 |
| Tuesday 22 September 2015 (22/09/2015) | 21.7881 | 21.8028 | 21.7810 | 21.8050 | 21.7930 |
| Monday 21 September 2015 (21/09/2015) | 21.7929 | 21.7899 | 21.7656 | 21.7966 | 21.7811 |
| Friday 18 September 2015 (18/09/2015) | 21.7908 | 21.7989 | 21.7829 | 21.8216 | 21.8023 |
| Thursday 17 September 2015 (17/09/2015) | 21.8024 | 21.7902 | 21.7768 | 21.8102 | 21.7935 |
| Wednesday 16 September 2015 (16/09/2015) | 21.8192 | 21.7925 | 21.7908 | 21.8386 | 21.8147 |
| Tuesday 15 September 2015 (15/09/2015) | 21.8267 | 21.8191 | 21.7932 | 21.8210 | 21.8071 |
| Monday 14 September 2015 (14/09/2015) | 21.8242 | 21.8260 | 21.8006 | 21.8415 | 21.8211 |
| Friday 11 September 2015 (11/09/2015) | 21.8282 | 21.8162 | 21.8107 | 21.8214 | 21.8161 |
| Thursday 10 September 2015 (10/09/2015) | 21.8478 | 21.8322 | 21.8253 | 21.8689 | 21.8471 |
| Wednesday 9 September 2015 (09/09/2015) | 21.8541 | 21.8483 | 21.8454 | 21.8522 | 21.8488 |
| Tuesday 8 September 2015 (08/09/2015) | 21.6286 | 21.8509 | 21.8380 | 21.6363 | 21.7372 |
| Monday 7 September 2015 (07/09/2015) | 21.6425 | 21.6488 | 21.6273 | 21.6532 | 21.6403 |
| Friday 4 September 2015 (04/09/2015) | 21.6487 | 21.6395 | 21.6240 | 21.6395 | 21.6318 |
| Thursday 3 September 2015 (03/09/2015) | 21.6721 | 21.6451 | 21.6670 | 21.6558 | 21.6614 |
| Wednesday 2 September 2015 (02/09/2015) | 21.6991 | 21.6702 | 21.6846 | 21.7054 | 21.6950 |
| Tuesday 1 September 2015 (01/09/2015) | 21.7212 | 21.6999 | 21.7093 | 21.7047 | 21.7070 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 21.7235 | 21.7203 | 21.7223 | 21.7224 | 21.7224 |
| Friday 28 August 2015 (28/08/2015) | 21.7497 | 21.7387 | 21.7456 | 21.7464 | 21.7460 |
| Thursday 27 August 2015 (27/08/2015) | 21.7789 | 21.7464 | 21.7685 | 21.7682 | 21.7684 |
| Wednesday 26 August 2015 (26/08/2015) | 21.8207 | 21.7684 | 21.8119 | 21.7814 | 21.7967 |
| Tuesday 25 August 2015 (25/08/2015) | 21.8256 | 21.8199 | 21.7818 | 21.8227 | 21.8023 |
| Monday 24 August 2015 (24/08/2015) | 21.8626 | 21.8293 | 21.8027 | 21.9052 | 21.8540 |
| Friday 21 August 2015 (21/08/2015) | 21.8295 | 21.8473 | 21.8296 | 21.8575 | 21.8436 |
| Thursday 20 August 2015 (20/08/2015) | 21.8504 | 21.8280 | 21.8424 | 21.8849 | 21.8637 |
| Wednesday 19 August 2015 (19/08/2015) | 21.8111 | 21.8515 | 21.8368 | 21.8346 | 21.8357 |
| Tuesday 18 August 2015 (18/08/2015) | 21.8205 | 21.8114 | 21.7838 | 21.8398 | 21.8118 |
| Monday 17 August 2015 (17/08/2015) | 21.8339 | 21.8146 | 21.7846 | 21.8262 | 21.8054 |
| Friday 14 August 2015 (14/08/2015) | 21.8024 | 21.8411 | 21.8210 | 21.8245 | 21.8228 |
| Thursday 13 August 2015 (13/08/2015) | 21.8177 | 21.8014 | 21.8000 | 21.8083 | 21.8042 |
| Wednesday 12 August 2015 (12/08/2015) | 21.8555 | 21.8255 | 21.8121 | 21.8747 | 21.8434 |
| Tuesday 11 August 2015 (11/08/2015) | 21.7961 | 21.8556 | 21.8122 | 21.8098 | 21.8110 |
| Monday 10 August 2015 (10/08/2015) | 21.8093 | 21.7911 | 21.7959 | 21.8446 | 21.8203 |
| Friday 7 August 2015 (07/08/2015) | 21.8200 | 21.7990 | 21.7878 | 21.8133 | 21.8006 |
| Thursday 6 August 2015 (06/08/2015) | 21.8453 | 21.8208 | 21.8301 | 21.8716 | 21.8509 |
| Wednesday 5 August 2015 (05/08/2015) | 21.8291 | 21.8503 | 21.8406 | 21.8392 | 21.8399 |
| Tuesday 4 August 2015 (04/08/2015) | 21.8191 | 21.8301 | 21.8228 | 21.8331 | 21.8280 |
| Monday 3 August 2015 (03/08/2015) | 21.7869 | 21.8176 | 21.7870 | 21.8130 | 21.8000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 21.7542 | 21.8041 | 21.7807 | 21.7885 | 21.7846 |
| Thursday 30 July 2015 (30/07/2015) | 21.7659 | 21.7547 | 21.7552 | 21.7792 | 21.7672 |
| Wednesday 29 July 2015 (29/07/2015) | 21.8007 | 21.7700 | 21.7831 | 21.7850 | 21.7841 |
| Tuesday 28 July 2015 (28/07/2015) | 21.7990 | 21.7950 | 21.7894 | 21.8404 | 21.8149 |
| Monday 27 July 2015 (27/07/2015) | 21.7747 | 21.7964 | 21.7959 | 21.8060 | 21.8010 |
| Friday 24 July 2015 (24/07/2015) | 21.7341 | 21.7812 | 21.7762 | 21.7361 | 21.7562 |
| Thursday 23 July 2015 (23/07/2015) | 21.7721 | 21.7341 | 21.7030 | 21.7367 | 21.7199 |
| Wednesday 22 July 2015 (22/07/2015) | 21.7771 | 21.7661 | 21.7669 | 21.7838 | 21.7754 |
| Tuesday 21 July 2015 (21/07/2015) | 21.7298 | 21.7850 | 21.7450 | 21.7553 | 21.7502 |
| Monday 20 July 2015 (20/07/2015) | 21.7490 | 21.7255 | 21.7243 | 21.7516 | 21.7380 |
| Friday 17 July 2015 (17/07/2015) | 21.7513 | 21.7519 | 21.7067 | 21.7648 | 21.7358 |
| Thursday 16 July 2015 (16/07/2015) | 21.7528 | 21.7541 | 21.7339 | 21.7578 | 21.7459 |
| Wednesday 15 July 2015 (15/07/2015) | 21.7860 | 21.7489 | 21.7300 | 21.7559 | 21.7430 |
| Tuesday 14 July 2015 (14/07/2015) | 21.7661 | 21.7461 | 21.7460 | 21.8040 | 21.7750 |
| Monday 13 July 2015 (13/07/2015) | 21.7350 | 21.7707 | 21.7041 | 21.7380 | 21.7211 |
| Friday 10 July 2015 (10/07/2015) | 21.7266 | 21.7243 | 21.7007 | 21.7370 | 21.7189 |
| Thursday 9 July 2015 (09/07/2015) | 21.7509 | 21.7316 | 21.7008 | 21.7336 | 21.7172 |
| Wednesday 8 July 2015 (08/07/2015) | 21.7503 | 21.7485 | 21.7415 | 21.7544 | 21.7480 |
| Tuesday 7 July 2015 (07/07/2015) | 21.7447 | 21.7501 | 21.7431 | 21.7561 | 21.7496 |
| Monday 6 July 2015 (06/07/2015) | 21.7711 | 21.7484 | 21.7434 | 21.7680 | 21.7557 |
| Friday 3 July 2015 (03/07/2015) | 21.7498 | 21.7665 | 21.7449 | 21.7808 | 21.7629 |
| Thursday 2 July 2015 (02/07/2015) | 21.7635 | 21.7510 | 21.7499 | 21.7750 | 21.7625 |
| Wednesday 1 July 2015 (01/07/2015) | 21.7799 | 21.7746 | 21.7475 | 21.7784 | 21.7630 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 21.7987 | 21.7751 | 21.7716 | 21.8029 | 21.7873 |
| Monday 29 June 2015 (29/06/2015) | 21.8153 | 21.7986 | 21.7870 | 21.8066 | 21.7968 |
| Friday 26 June 2015 (26/06/2015) | 21.7984 | 21.8052 | 21.7813 | 21.8021 | 21.7917 |
| Thursday 25 June 2015 (25/06/2015) | 21.6199 | 21.7964 | 21.7906 | 21.6270 | 21.7088 |
| Wednesday 24 June 2015 (24/06/2015) | 21.6297 | 21.6118 | 21.5552 | 21.6269 | 21.5911 |
| Tuesday 23 June 2015 (23/06/2015) | 21.6526 | 21.6285 | 21.6445 | 21.6310 | 21.6378 |
| Monday 22 June 2015 (22/06/2015) | 21.6611 | 21.6499 | 21.6391 | 21.6565 | 21.6478 |
| Friday 19 June 2015 (19/06/2015) | 21.6699 | 21.6423 | 21.6649 | 21.6761 | 21.6705 |
| Thursday 18 June 2015 (18/06/2015) | 21.7004 | 21.6718 | 21.6753 | 21.7297 | 21.7025 |
| Wednesday 17 June 2015 (17/06/2015) | 21.7302 | 21.6812 | 21.6942 | 21.7465 | 21.7204 |
| Tuesday 16 June 2015 (16/06/2015) | 21.7390 | 21.7308 | 21.7253 | 21.8087 | 21.7670 |
| Monday 15 June 2015 (15/06/2015) | 21.7657 | 21.7396 | 21.7335 | 21.7737 | 21.7536 |
| Friday 12 June 2015 (12/06/2015) | 21.7489 | 21.7407 | 21.7340 | 21.7763 | 21.7552 |
| Thursday 11 June 2015 (11/06/2015) | 21.7456 | 21.7522 | 21.7457 | 21.8220 | 21.7839 |
| Wednesday 10 June 2015 (10/06/2015) | 21.7982 | 21.7700 | 21.7646 | 21.8011 | 21.7829 |
| Tuesday 9 June 2015 (09/06/2015) | 21.8092 | 21.8012 | 21.7940 | 21.8154 | 21.8047 |
| Monday 8 June 2015 (08/06/2015) | 21.9736 | 21.8267 | 21.8379 | 21.8871 | 21.8625 |
| Friday 5 June 2015 (05/06/2015) | 21.8200 | 21.9607 | 21.8331 | 21.8322 | 21.8327 |
| Thursday 4 June 2015 (04/06/2015) | 21.8509 | 21.8171 | 21.8312 | 21.8570 | 21.8441 |
| Wednesday 3 June 2015 (03/06/2015) | 21.8738 | 21.8451 | 21.8450 | 21.8884 | 21.8667 |
| Tuesday 2 June 2015 (02/06/2015) | 21.5785 | 21.8652 | 21.8647 | 21.6050 | 21.7349 |
| Monday 1 June 2015 (01/06/2015) | 21.8720 | 21.5885 | 21.8716 | 21.5855 | 21.7286 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 21.8979 | 21.8824 | 21.8938 | 21.9081 | 21.9010 |
| Thursday 28 May 2015 (28/05/2015) | 21.9245 | 21.8894 | 21.8943 | 21.9167 | 21.9055 |
| Wednesday 27 May 2015 (27/05/2015) | 21.9281 | 21.9211 | 21.8964 | 21.9339 | 21.9152 |
| Tuesday 26 May 2015 (26/05/2015) | 21.9339 | 21.9335 | 21.9221 | 21.9584 | 21.9403 |
| Monday 25 May 2015 (25/05/2015) | 21.9234 | 21.9295 | 21.8813 | 21.9406 | 21.9110 |
| Friday 22 May 2015 (22/05/2015) | 21.9300 | 21.9413 | 21.9259 | 21.9337 | 21.9298 |
| Thursday 21 May 2015 (21/05/2015) | 21.9407 | 21.9263 | 21.9285 | 21.9566 | 21.9426 |
| Wednesday 20 May 2015 (20/05/2015) | 21.9498 | 21.9489 | 21.9475 | 22.0063 | 21.9769 |
| Tuesday 19 May 2015 (19/05/2015) | 21.9498 | 21.9447 | 21.9301 | 21.9581 | 21.9441 |
| Monday 18 May 2015 (18/05/2015) | 21.9177 | 21.9483 | 21.9202 | 21.9556 | 21.9379 |
| Friday 15 May 2015 (15/05/2015) | 21.9797 | 21.9606 | 21.9443 | 21.9871 | 21.9657 |
| Thursday 14 May 2015 (14/05/2015) | 21.9697 | 21.9785 | 21.9588 | 21.9754 | 21.9671 |
| Wednesday 13 May 2015 (13/05/2015) | 21.6833 | 21.9632 | 21.9535 | 21.7246 | 21.8391 |
| Tuesday 12 May 2015 (12/05/2015) | 22.0184 | 21.6780 | 21.9512 | 21.8047 | 21.8780 |
| Monday 11 May 2015 (11/05/2015) | 21.8839 | 22.0206 | 22.0090 | 21.8902 | 21.9496 |
| Friday 8 May 2015 (08/05/2015) | 21.8811 | 21.8541 | 21.8023 | 21.8834 | 21.8429 |
| Thursday 7 May 2015 (07/05/2015) | 21.8936 | 21.9021 | 21.8748 | 21.8911 | 21.8830 |
| Wednesday 6 May 2015 (06/05/2015) | 21.9006 | 21.9034 | 21.8846 | 21.9245 | 21.9046 |
| Tuesday 5 May 2015 (05/05/2015) | 21.9032 | 21.9027 | 21.8917 | 21.9384 | 21.9151 |
| Monday 4 May 2015 (04/05/2015) | 21.9010 | 21.9014 | 21.8819 | 21.9177 | 21.8998 |
| Friday 1 May 2015 (01/05/2015) | 21.8882 | 21.9209 | 21.8280 | 21.9015 | 21.8648 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 21.9029 | 21.9028 | 21.8272 | 21.9158 | 21.8715 |
| Wednesday 29 April 2015 (29/04/2015) | 21.9489 | 21.8955 | 21.8872 | 21.9555 | 21.9214 |
| Tuesday 28 April 2015 (28/04/2015) | 21.9383 | 21.9517 | 21.9439 | 22.0157 | 21.9798 |
| Monday 27 April 2015 (27/04/2015) | 21.9508 | 21.9314 | 21.9235 | 21.9649 | 21.9442 |
| Friday 24 April 2015 (24/04/2015) | 21.9549 | 21.9377 | 21.9374 | 21.9526 | 21.9450 |
| Thursday 23 April 2015 (23/04/2015) | 21.2248 | 21.9481 | 21.9453 | 21.3003 | 21.6228 |
| Wednesday 22 April 2015 (22/04/2015) | 21.2356 | 21.2310 | 21.1888 | 21.2479 | 21.2184 |
| Tuesday 21 April 2015 (21/04/2015) | 21.2453 | 21.2338 | 21.2301 | 21.2529 | 21.2415 |
| Monday 20 April 2015 (20/04/2015) | 21.2717 | 21.2480 | 21.2472 | 21.2495 | 21.2484 |
| Friday 17 April 2015 (17/04/2015) | 21.2790 | 21.2539 | 21.1962 | 21.2832 | 21.2397 |
| Thursday 16 April 2015 (16/04/2015) | 21.2755 | 21.2696 | 21.2683 | 21.2915 | 21.2799 |
| Wednesday 15 April 2015 (15/04/2015) | 21.2849 | 21.2753 | 21.2696 | 21.3451 | 21.3074 |
| Tuesday 14 April 2015 (14/04/2015) | 21.2960 | 21.2875 | 21.2808 | 21.3764 | 21.3286 |
| Monday 13 April 2015 (13/04/2015) | 21.3054 | 21.2938 | 21.2892 | 21.3203 | 21.3048 |
| Friday 10 April 2015 (10/04/2015) | 21.3064 | 21.3019 | 21.3016 | 21.3354 | 21.3185 |
| Thursday 9 April 2015 (09/04/2015) | 21.3231 | 21.3007 | 21.3179 | 21.3120 | 21.3150 |
| Wednesday 8 April 2015 (08/04/2015) | 21.3545 | 21.3187 | 21.3390 | 21.3568 | 21.3479 |
| Tuesday 7 April 2015 (07/04/2015) | 21.3548 | 21.3564 | 21.3363 | 21.3588 | 21.3476 |
| Monday 6 April 2015 (06/04/2015) | 21.3726 | 21.3654 | 21.3475 | 21.3674 | 21.3575 |
| Friday 3 April 2015 (03/04/2015) | 21.3763 | 21.3729 | 21.3688 | 21.3943 | 21.3816 |
| Thursday 2 April 2015 (02/04/2015) | 21.3758 | 21.3711 | 21.3618 | 21.3955 | 21.3787 |
| Wednesday 1 April 2015 (01/04/2015) | 21.3551 | 21.3729 | 21.3507 | 21.4044 | 21.3776 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 21.3624 | 21.3612 | 21.3366 | 21.3950 | 21.3658 |
| Monday 30 March 2015 (30/03/2015) | 21.3763 | 21.3460 | 21.3715 | 21.3877 | 21.3796 |
| Friday 27 March 2015 (27/03/2015) | 21.3718 | 21.3657 | 21.3651 | 21.4414 | 21.4033 |
| Thursday 26 March 2015 (26/03/2015) | 21.3754 | 21.3736 | 21.2483 | 21.3797 | 21.3140 |
| Wednesday 25 March 2015 (25/03/2015) | 21.3755 | 21.3736 | 21.3614 | 21.3795 | 21.3705 |
| Tuesday 24 March 2015 (24/03/2015) | 21.4245 | 21.3693 | 21.4039 | 21.3771 | 21.3905 |
| Monday 23 March 2015 (23/03/2015) | 21.4520 | 21.4226 | 21.4508 | 21.4958 | 21.4733 |
| Friday 20 March 2015 (20/03/2015) | 21.2905 | 21.4281 | 21.4475 | 21.3266 | 21.3871 |
| Thursday 19 March 2015 (19/03/2015) | 21.4581 | 21.2921 | 21.4268 | 21.2963 | 21.3616 |
| Wednesday 18 March 2015 (18/03/2015) | 21.4351 | 21.4914 | 21.3790 | 21.4384 | 21.4087 |
| Tuesday 17 March 2015 (17/03/2015) | 21.4059 | 21.4300 | 21.3847 | 21.4181 | 21.4014 |
| Monday 16 March 2015 (16/03/2015) | 21.4248 | 21.4046 | 21.3922 | 21.4401 | 21.4162 |
| Friday 13 March 2015 (13/03/2015) | 21.0281 | 21.4185 | 21.2745 | 21.1724 | 21.2235 |
| Thursday 12 March 2015 (12/03/2015) | 21.0247 | 21.0071 | 20.9863 | 21.0276 | 21.0070 |
| Wednesday 11 March 2015 (11/03/2015) | 21.0218 | 21.0219 | 21.0027 | 21.0323 | 21.0175 |
| Tuesday 10 March 2015 (10/03/2015) | 21.0261 | 21.0204 | 21.0197 | 21.0449 | 21.0323 |
| Monday 9 March 2015 (09/03/2015) | 21.0200 | 21.0245 | 21.0205 | 21.0291 | 21.0248 |
| Friday 6 March 2015 (06/03/2015) | 21.0256 | 21.0252 | 21.0211 | 21.0251 | 21.0231 |
| Thursday 5 March 2015 (05/03/2015) | 21.0248 | 21.0270 | 21.3810 | 21.0270 | 21.2040 |
| Wednesday 4 March 2015 (04/03/2015) | 21.0258 | 21.0222 | 21.1513 | 21.0282 | 21.0898 |
| Tuesday 3 March 2015 (03/03/2015) | 21.0235 | 21.0180 | 21.0130 | 21.0271 | 21.0201 |
| Monday 2 March 2015 (02/03/2015) | 21.0262 | 21.0196 | 21.0200 | 21.0281 | 21.0241 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 21.0252 | 21.0236 | 21.0200 | 21.0439 | 21.0320 |
| Thursday 26 February 2015 (26/02/2015) | 21.0255 | 21.0308 | 21.0229 | 21.0266 | 21.0248 |
| Wednesday 25 February 2015 (25/02/2015) | 21.0254 | 21.0233 | 21.0155 | 21.0295 | 21.0225 |
| Tuesday 24 February 2015 (24/02/2015) | 21.0205 | 21.0324 | 21.0190 | 21.0453 | 21.0322 |
| Monday 23 February 2015 (23/02/2015) | 21.0146 | 21.0266 | 21.0170 | 21.0717 | 21.0444 |
| Friday 20 February 2015 (20/02/2015) | 21.0249 | 21.0229 | 21.0210 | 21.0401 | 21.0306 |
| Thursday 19 February 2015 (19/02/2015) | 21.0256 | 21.0254 | 21.0112 | 21.0293 | 21.0203 |
| Wednesday 18 February 2015 (18/02/2015) | 21.0250 | 21.0338 | 21.0180 | 21.0304 | 21.0242 |
| Tuesday 17 February 2015 (17/02/2015) | 21.0275 | 21.0298 | 20.9952 | 21.0290 | 21.0121 |
| Monday 16 February 2015 (16/02/2015) | 21.0251 | 21.0021 | 21.0154 | 21.0276 | 21.0215 |
| Friday 13 February 2015 (13/02/2015) | 21.0255 | 21.0252 | 21.0225 | 21.0383 | 21.0304 |
| Thursday 12 February 2015 (12/02/2015) | 21.0243 | 21.0273 | 21.4354 | 21.0407 | 21.2381 |
| Wednesday 11 February 2015 (11/02/2015) | 21.0255 | 21.0195 | 21.3286 | 21.0311 | 21.1799 |
| Tuesday 10 February 2015 (10/02/2015) | 21.0247 | 21.0244 | 21.3490 | 21.0489 | 21.1990 |
| Monday 9 February 2015 (09/02/2015) | 21.0316 | 21.0274 | 21.0178 | 21.0386 | 21.0282 |
| Friday 6 February 2015 (06/02/2015) | 21.0272 | 21.0287 | 21.0062 | 21.0325 | 21.0194 |
| Thursday 5 February 2015 (05/02/2015) | 21.0252 | 21.0236 | 21.0198 | 21.0325 | 21.0262 |
| Wednesday 4 February 2015 (04/02/2015) | 21.0246 | 21.0148 | 21.0188 | 21.0271 | 21.0230 |
| Tuesday 3 February 2015 (03/02/2015) | 21.0254 | 21.0275 | 21.0019 | 21.0629 | 21.0324 |
| Monday 2 February 2015 (02/02/2015) | 21.0294 | 21.0266 | 21.0091 | 21.0381 | 21.0236 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 21.0265 | 21.0242 | 20.9988 | 21.0292 | 21.0140 |
| Thursday 29 January 2015 (29/01/2015) | 21.0254 | 21.0251 | 21.0156 | 21.0457 | 21.0307 |
| Wednesday 28 January 2015 (28/01/2015) | 21.0152 | 21.0301 | 20.9979 | 21.0349 | 21.0164 |
| Tuesday 27 January 2015 (27/01/2015) | 21.0245 | 21.0203 | 21.0180 | 21.0504 | 21.0342 |
| Monday 26 January 2015 (26/01/2015) | 21.0454 | 21.0220 | 21.0210 | 21.0321 | 21.0266 |
| Friday 23 January 2015 (23/01/2015) | 21.0250 | 21.0154 | 21.0121 | 21.0526 | 21.0324 |
| Thursday 22 January 2015 (22/01/2015) | 21.0247 | 21.0205 | 21.0050 | 21.0266 | 21.0158 |
| Wednesday 21 January 2015 (21/01/2015) | 21.0247 | 21.0202 | 21.0197 | 21.0371 | 21.0284 |
| Tuesday 20 January 2015 (20/01/2015) | 21.0245 | 21.0218 | 21.0203 | 21.0301 | 21.0252 |
| Monday 19 January 2015 (19/01/2015) | 21.0285 | 21.0264 | 21.0118 | 21.0296 | 21.0207 |
| Friday 16 January 2015 (16/01/2015) | 21.0241 | 21.0232 | 20.9615 | 21.0615 | 21.0115 |
| Thursday 15 January 2015 (15/01/2015) | 21.0255 | 21.0194 | 20.9929 | 21.0281 | 21.0105 |
| Wednesday 14 January 2015 (14/01/2015) | 21.0277 | 21.0260 | 21.0170 | 21.0274 | 21.0222 |
| Tuesday 13 January 2015 (13/01/2015) | 21.0255 | 21.0215 | 21.0221 | 21.1202 | 21.0712 |
| Monday 12 January 2015 (12/01/2015) | 21.0255 | 21.0190 | 21.0193 | 21.0720 | 21.0457 |
| Friday 9 January 2015 (09/01/2015) | 21.0247 | 21.0237 | 21.0095 | 21.0288 | 21.0192 |
| Thursday 8 January 2015 (08/01/2015) | 21.0247 | 21.0281 | 21.0218 | 21.0577 | 21.0398 |
| Wednesday 7 January 2015 (07/01/2015) | 21.0248 | 21.0239 | 21.0191 | 21.0321 | 21.0256 |
| Tuesday 6 January 2015 (06/01/2015) | 21.0244 | 21.0241 | 21.0206 | 21.0292 | 21.0249 |
| Monday 5 January 2015 (05/01/2015) | 20.9619 | 21.0461 | 21.0179 | 21.0697 | 21.0438 |
| Friday 2 January 2015 (02/01/2015) | 21.0521 | 21.0458 | 21.0399 | 21.0477 | 21.0438 |
| Thursday 1 January 2015 (01/01/2015) | 21.0332 | 21.0463 | 21.0340 | 21.0456 | 21.0398 |