South African Rand-Kenyan Shilling History: 2012

Daily ZAR/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 446.108 on 23/02/2017

Lowest exchange rate of 2012: 0.559 on 09/05/2017

Average exchange rate of 2012: 280.4324


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
389.8590
388.6390
390.2090
388.1880
389.1985
Thursday 28 December 2017 (28/12/2017)
389.7590
390.0050
390.0320
388.9920
389.5120
Wednesday 27 December 2017 (27/12/2017)
388.8100
390.0120
390.4040
388.7900
389.5970
Tuesday 26 December 2017 (26/12/2017)
388.3870
389.7630
389.3790
388.7650
389.0720
Monday 25 December 2017 (25/12/2017)
388.4240
388.3230
389.4190
388.1190
388.7690
Friday 22 December 2017 (22/12/2017)
388.4850
389.5790
391.2070
387.5490
389.3780
Thursday 21 December 2017 (21/12/2017)
387.5690
387.8620
388.2290
386.7210
387.4750
Wednesday 20 December 2017 (20/12/2017)
386.3110
387.7410
387.8440
385.3630
386.6035
Tuesday 19 December 2017 (19/12/2017)
389.2240
386.2700
389.4710
387.5060
388.4885
Monday 18 December 2017 (18/12/2017)
390.9130
388.7760
391.5410
388.6470
390.0940
Friday 15 December 2017 (15/12/2017)
389.1500
390.6380
392.0440
388.7880
390.4160
Thursday 14 December 2017 (14/12/2017)
389.2990
389.3710
389.4520
388.9090
389.1805
Wednesday 13 December 2017 (13/12/2017)
387.6240
389.6220
390.7750
387.6950
389.2350
Tuesday 12 December 2017 (12/12/2017)
384.8220
387.6550
387.8900
385.0330
386.4615
Monday 11 December 2017 (11/12/2017)
379.8910
384.7730
385.6130
379.8850
382.7490
Friday 8 December 2017 (08/12/2017)
380.0730
381.6040
382.3770
380.1480
381.2625
Thursday 7 December 2017 (07/12/2017)
382.8890
380.0340
382.4430
379.9840
381.2135
Wednesday 6 December 2017 (06/12/2017)
381.6340
382.9040
383.6540
381.4390
382.5465
Tuesday 5 December 2017 (05/12/2017)
379.5260
382.0680
381.9660
379.3690
380.6675
Monday 4 December 2017 (04/12/2017)
378.5680
379.7500
381.1750
378.7680
379.9715
Friday 1 December 2017 (01/12/2017)
376.7450
381.1920
381.8320
376.1070
378.9695

November

Thursday 30 November 2017 (30/11/2017)
380.3240
376.6210
380.3240
376.1410
378.2325
Wednesday 29 November 2017 (29/11/2017)
381.9830
380.9550
382.4410
380.6550
381.5480
Tuesday 28 November 2017 (28/11/2017)
381.4070
381.6590
384.8040
381.5050
383.1545
Monday 27 November 2017 (27/11/2017)
378.3050
381.5350
381.0070
377.9220
379.4645
Friday 24 November 2017 (24/11/2017)
381.4570
378.6160
380.3140
379.6250
379.9695
Thursday 23 November 2017 (23/11/2017)
381.7340
381.5720
382.3450
381.1930
381.7690
Wednesday 22 November 2017 (22/11/2017)
382.7450
381.7510
382.6540
381.0130
381.8335
Tuesday 21 November 2017 (21/11/2017)
380.5890
382.5040
382.5930
379.3730
380.9830
Monday 20 November 2017 (20/11/2017)
380.1080
380.6730
382.0330
380.2270
381.1300
Friday 17 November 2017 (17/11/2017)
381.6500
378.9330
381.6660
376.1790
378.9225
Thursday 16 November 2017 (16/11/2017)
382.7240
381.8810
382.9440
380.9370
381.9405
Wednesday 15 November 2017 (15/11/2017)
382.6410
382.8530
382.7930
382.3660
382.5795
Tuesday 14 November 2017 (14/11/2017)
387.6550
382.6140
384.8970
384.8230
384.8600
Monday 13 November 2017 (13/11/2017)
390.0850
387.8260
389.9650
388.4100
389.1875
Friday 10 November 2017 (10/11/2017)
391.0560
390.0200
391.6860
389.4490
390.5675
Thursday 9 November 2017 (09/11/2017)
393.8970
391.4730
393.8620
391.4620
392.6620
Wednesday 8 November 2017 (08/11/2017)
391.0720
393.7500
394.5500
390.3800
392.4650
Tuesday 7 November 2017 (07/11/2017)
392.0310
391.1840
392.8760
390.6900
391.7830
Monday 6 November 2017 (06/11/2017)
390.1250
392.1000
390.7610
390.5500
390.6555
Friday 3 November 2017 (03/11/2017)
389.0030
389.6220
390.4990
389.3460
389.9225
Thursday 2 November 2017 (02/11/2017)
388.9960
389.1200
389.7910
388.9090
389.3500
Wednesday 1 November 2017 (01/11/2017)
388.7070
388.8620
389.8560
388.3310
389.0935

October

Tuesday 31 October 2017 (31/10/2017)
386.9900
388.8120
387.0630
385.0880
386.0755
Monday 30 October 2017 (30/10/2017)
388.0530
387.4740
388.1110
385.8000
386.9555
Friday 27 October 2017 (27/10/2017)
385.6080
388.7010
388.2110
385.5250
386.8680
Thursday 26 October 2017 (26/10/2017)
382.3750
385.6330
383.5160
383.0090
383.2625
Wednesday 25 October 2017 (25/10/2017)
385.2280
382.3840
385.7380
381.9260
383.8320
Tuesday 24 October 2017 (24/10/2017)
389.6580
385.0060
387.8490
386.2280
387.0385
Monday 23 October 2017 (23/10/2017)
387.3530
389.7430
389.5470
387.6820
388.6145
Friday 20 October 2017 (20/10/2017)
389.2790
386.8550
389.2790
386.3630
387.8210
Thursday 19 October 2017 (19/10/2017)
398.0400
389.4120
395.1120
390.7730
392.9425
Wednesday 18 October 2017 (18/10/2017)
399.8900
397.6930
399.5540
397.6120
398.5830
Tuesday 17 October 2017 (17/10/2017)
399.6560
400.8230
401.2740
398.1880
399.7310
Monday 16 October 2017 (16/10/2017)
398.5290
400.9330
401.5980
398.8540
400.2260
Friday 13 October 2017 (13/10/2017)
395.3940
398.1910
398.9180
395.4950
397.2065
Thursday 12 October 2017 (12/10/2017)
392.4720
395.3540
393.7920
393.4780
393.6350
Wednesday 11 October 2017 (11/10/2017)
392.8250
392.1300
392.8450
392.3820
392.6135
Tuesday 10 October 2017 (10/10/2017)
394.7440
392.8020
394.9600
393.0520
394.0060
Monday 9 October 2017 (09/10/2017)
395.0250
394.8790
395.5080
394.9760
395.2420
Friday 6 October 2017 (06/10/2017)
398.4340
397.8470
398.4590
397.5990
398.0290
Thursday 5 October 2017 (05/10/2017)
399.4330
399.3680
400.3870
398.8200
399.6035
Wednesday 4 October 2017 (04/10/2017)
399.9600
399.5590
401.0620
398.9200
399.9910
Tuesday 3 October 2017 (03/10/2017)
402.1130
400.1190
401.5090
398.4150
399.9620
Monday 2 October 2017 (02/10/2017)
401.0560
402.1790
403.4410
399.4410
401.4410

September

Friday 29 September 2017 (29/09/2017)
402.1630
401.8030
402.1510
401.8030
401.9770
Thursday 28 September 2017 (28/09/2017)
403.0120
402.0470
403.2770
400.6010
401.9390
Wednesday 27 September 2017 (27/09/2017)
400.9900
402.9180
404.1000
400.8890
402.4945
Tuesday 26 September 2017 (26/09/2017)
402.4140
401.2920
402.4140
399.8980
401.1560
Monday 25 September 2017 (25/09/2017)
401.0120
402.5150
402.7290
399.4750
401.1020
Friday 22 September 2017 (22/09/2017)
401.6640
403.2940
399.2680
403.3180
401.2930
Thursday 21 September 2017 (21/09/2017)
406.2660
401.5160
401.2460
406.3920
403.8190
Wednesday 20 September 2017 (20/09/2017)
400.4130
405.8890
399.0250
406.1400
402.5825
Tuesday 19 September 2017 (19/09/2017)
0.5883
0.5855
0.5836
0.5891
0.5864
Monday 18 September 2017 (18/09/2017)
0.5907
0.5883
0.5866
0.5907
0.5887
Friday 15 September 2017 (15/09/2017)
397.6940
401.0500
397.2610
401.5410
399.4010
Thursday 14 September 2017 (14/09/2017)
399.9010
397.6940
396.7800
401.0990
398.9395
Wednesday 13 September 2017 (13/09/2017)
399.6570
399.7540
397.8390
400.0470
398.9430
Tuesday 12 September 2017 (12/09/2017)
0.5948
0.5923
0.5910
0.5947
0.5929
Monday 11 September 2017 (11/09/2017)
0.5951
0.5978
0.5918
0.5976
0.5947
Friday 8 September 2017 (08/09/2017)
394.7270
396.2290
394.4890
398.5400
396.5145
Thursday 7 September 2017 (07/09/2017)
396.7560
394.7510
393.1180
397.0920
395.1050
Wednesday 6 September 2017 (06/09/2017)
398.5880
396.6360
395.5600
399.5350
397.5475
Tuesday 5 September 2017 (05/09/2017)
0.5933
0.5961
0.5923
0.5971
0.5947
Monday 4 September 2017 (04/09/2017)
0.5892
0.5943
0.5887
0.5949
0.5918
Friday 1 September 2017 (01/09/2017)
395.5840
396.1570
393.7550
396.5400
395.1475

August

Thursday 31 August 2017 (31/08/2017)
397.5980
395.5600
394.2050
397.7910
395.9980
Wednesday 30 August 2017 (30/08/2017)
398.4920
397.7180
396.2050
398.8060
397.5055
Tuesday 29 August 2017 (29/08/2017)
0.5954
0.5973
0.5920
0.6005
0.5963
Monday 28 August 2017 (28/08/2017)
0.5890
0.5916
0.5890
0.5947
0.5919
Friday 25 August 2017 (25/08/2017)
400.9520
398.6130
397.8870
402.1070
399.9970
Thursday 24 August 2017 (24/08/2017)
401.5900
400.9760
399.9010
401.9840
400.9425
Wednesday 23 August 2017 (23/08/2017)
406.2160
401.5410
400.1450
406.3920
403.2685
Tuesday 22 August 2017 (22/08/2017)
0.5859
0.5909
0.5853
0.5927
0.5890
Monday 21 August 2017 (21/08/2017)
0.5839
0.5850
0.5815
0.5854
0.5835
Friday 18 August 2017 (18/08/2017)
407.5530
408.2630
407.3260
409.6910
408.5085
Thursday 17 August 2017 (17/08/2017)
407.9080
407.5790
407.0220
410.1010
408.5615
Wednesday 16 August 2017 (16/08/2017)
404.6120
407.8830
403.7650
407.9080
405.8365
Tuesday 15 August 2017 (15/08/2017)
0.5906
0.5916
0.5864
0.5915
0.5890
Monday 14 August 2017 (14/08/2017)
0.5884
0.5851
0.5841
0.5901
0.5871
Friday 11 August 2017 (11/08/2017)
405.7380
406.4920
404.2380
407.1230
405.6805
Thursday 10 August 2017 (10/08/2017)
410.9230
405.8140
405.1120
411.4650
408.2885
Wednesday 9 August 2017 (09/08/2017)
409.8190
410.3580
408.1620
410.8200
409.4910
Tuesday 8 August 2017 (08/08/2017)
0.5954
0.5944
0.5937
0.5961
0.5949
Monday 7 August 2017 (07/08/2017)
0.5932
0.5945
0.5931
0.5963
0.5947
Friday 4 August 2017 (04/08/2017)
410.9750
413.4100
410.0760
414.1140
412.0950
Thursday 3 August 2017 (03/08/2017)
411.3100
411.0010
409.2830
411.5680
410.4255
Wednesday 2 August 2017 (02/08/2017)
415.1360
411.2840
410.5380
415.5310
413.0345
Tuesday 1 August 2017 (01/08/2017)
0.5962
0.5940
0.5933
0.5986
0.5960

July

Monday 31 July 2017 (31/07/2017)
0.5919
0.5932
0.5899
0.5940
0.5920
Friday 28 July 2017 (28/07/2017)
420.9440
419.9740
417.8600
421.3770
419.6185
Thursday 27 July 2017 (27/07/2017)
420.5390
420.8900
419.8660
422.4350
421.1505
Wednesday 26 July 2017 (26/07/2017)
417.8070
420.4580
417.7010
420.7010
419.2010
Tuesday 25 July 2017 (25/07/2017)
0.6012
0.6012
0.5988
0.6025
0.6007
Monday 24 July 2017 (24/07/2017)
0.6055
0.6093
0.6043
0.6102
0.6073
Friday 21 July 2017 (21/07/2017)
417.5140
419.6250
417.1960
419.7320
418.4640
Thursday 20 July 2017 (20/07/2017)
0.6057
0.6053
0.6027
0.6061
0.6044
Wednesday 19 July 2017 (19/07/2017)
0.6103
0.6047
0.6036
0.6109
0.6073
Tuesday 18 July 2017 (18/07/2017)
0.6080
0.6064
0.6053
0.6094
0.6074
Monday 17 July 2017 (17/07/2017)
0.6131
0.6117
0.6086
0.6137
0.6112
Friday 14 July 2017 (14/07/2017)
421.5120
420.2700
419.3560
421.9190
420.6375
Thursday 13 July 2017 (13/07/2017)
417.6210
421.5390
416.3750
424.4300
420.4025
Wednesday 12 July 2017 (12/07/2017)
413.4100
417.6470
412.6030
417.7800
415.1915
Tuesday 11 July 2017 (11/07/2017)
0.6078
0.6056
0.6040
0.6081
0.6061
Monday 10 July 2017 (10/07/2017)
0.5975
0.6012
0.5977
0.6007
0.5992
Friday 7 July 2017 (07/07/2017)
417.8600
419.4370
417.7010
419.5440
418.6225
Thursday 6 July 2017 (06/07/2017)
421.3500
417.8600
417.2490
421.7560
419.5025
Wednesday 5 July 2017 (05/07/2017)
421.4310
421.3770
419.6780
421.7830
420.7305
Tuesday 4 July 2017 (04/07/2017)
0.5961
0.5954
0.5912
0.5977
0.5945
Monday 3 July 2017 (03/07/2017)
0.5970
0.5953
0.5940
0.5975
0.5958

June

Friday 30 June 2017 (30/06/2017)
418.7140
421.2950
418.1000
422.2450
420.1725
Thursday 29 June 2017 (29/06/2017)
421.2950
418.7140
417.4880
422.0820
419.7850
Wednesday 28 June 2017 (28/06/2017)
420.8630
421.3770
418.3670
423.3070
420.8370
Tuesday 27 June 2017 (27/06/2017)
0.5937
0.5858
0.5852
0.5937
0.5895
Monday 26 June 2017 (26/06/2017)
0.5906
0.5931
0.5906
0.5930
0.5918
Friday 23 June 2017 (23/06/2017)
427.3340
427.3060
426.2230
428.4500
427.3365
Thursday 22 June 2017 (22/06/2017)
424.7330
427.4170
423.3070
427.8910
425.5990
Wednesday 21 June 2017 (21/06/2017)
426.9440
425.6420
423.9090
426.9440
425.4265
Tuesday 20 June 2017 (20/06/2017)
0.5958
0.5966
0.5928
0.5971
0.5950
Monday 19 June 2017 (19/06/2017)
0.5940
0.5976
0.5931
0.5990
0.5961
Friday 16 June 2017 (16/06/2017)
424.3480
425.2830
423.6350
425.6970
424.6660
Thursday 15 June 2017 (15/06/2017)
425.3940
424.3480
421.4850
425.6420
423.5635
Wednesday 14 June 2017 (14/06/2017)
422.6530
425.3110
421.2680
425.8630
423.5655
Tuesday 13 June 2017 (13/06/2017)
0.5943
0.5852
0.5846
0.5983
0.5915
Monday 12 June 2017 (12/06/2017)
0.5931
0.5931
0.5916
0.5946
0.5931
Friday 9 June 2017 (09/06/2017)
422.2450
422.8160
420.7280
423.9910
422.3595
Thursday 8 June 2017 (08/06/2017)
419.4370
422.3260
418.8740
422.7340
420.8040
Wednesday 7 June 2017 (07/06/2017)
418.1000
419.4640
417.3550
421.4580
419.4065
Tuesday 6 June 2017 (06/06/2017)
0.5933
0.5942
0.5918
0.5956
0.5937
Monday 5 June 2017 (05/06/2017)
0.5890
0.5904
0.5881
0.5909
0.5895
Friday 2 June 2017 (02/06/2017)
413.1490
415.7680
412.9930
416.0050
414.4990
Thursday 1 June 2017 (01/06/2017)
413.4360
413.1750
411.8010
413.8790
412.8400

May

Wednesday 31 May 2017 (31/05/2017)
416.4010
413.4880
413.0710
417.8340
415.4525
Tuesday 30 May 2017 (30/05/2017)
0.5880
0.5893
0.5872
0.5911
0.5892
Monday 29 May 2017 (29/05/2017)
0.5898
0.5903
0.5876
0.5919
0.5898
Friday 26 May 2017 (26/05/2017)
410.9750
415.1360
410.3840
415.3730
412.8785
Thursday 25 May 2017 (25/05/2017)
412.3700
411.0260
409.8450
412.6550
411.2500
Wednesday 24 May 2017 (24/05/2017)
411.5680
412.3700
410.1010
412.8370
411.4690
Tuesday 23 May 2017 (23/05/2017)
0.5816
0.5843
0.5802
0.5865
0.5834
Monday 22 May 2017 (22/05/2017)
0.5751
0.5760
0.5731
0.5767
0.5749
Friday 19 May 2017 (19/05/2017)
407.7560
405.7380
404.0140
408.0600
406.0370
Thursday 18 May 2017 (18/05/2017)
408.2890
407.8570
406.7950
409.4360
408.1155
Wednesday 17 May 2017 (17/05/2017)
407.5790
408.3140
406.0900
408.9510
407.5205
Tuesday 16 May 2017 (16/05/2017)
0.5644
0.5618
0.5594
0.5649
0.5622
Monday 15 May 2017 (15/05/2017)
0.5599
0.5612
0.5581
0.5618
0.5600
Friday 12 May 2017 (12/05/2017)
413.8270
412.3180
410.9490
413.9310
412.4400
Thursday 11 May 2017 (11/05/2017)
417.0630
413.8010
411.5160
417.1430
414.3295
Wednesday 10 May 2017 (10/05/2017)
416.2430
417.4080
415.0310
419.8120
417.4215
Tuesday 9 May 2017 (09/05/2017)
0.5588
0.5569
0.5550
0.5590
0.5570
Monday 8 May 2017 (08/05/2017)
0.5636
0.5650
0.5619
0.5683
0.5651
Friday 5 May 2017 (05/05/2017)
410.4610
413.6700
409.7680
413.8530
411.8105
Thursday 4 May 2017 (04/05/2017)
414.5590
410.3580
409.4870
415.3200
412.4035
Wednesday 3 May 2017 (03/05/2017)
416.3750
414.4810
413.5660
418.2870
415.9265
Tuesday 2 May 2017 (02/05/2017)
0.5574
0.5619
0.5566
0.5620
0.5593
Monday 1 May 2017 (01/05/2017)
0.5647
0.5622
0.5609
0.5673
0.5641

April

Friday 28 April 2017 (28/04/2017)
415.0840
413.8530
411.5160
416.1370
413.8265
Thursday 27 April 2017 (27/04/2017)
414.5590
415.1100
412.3440
416.5600
414.4520
Wednesday 26 April 2017 (26/04/2017)
417.6210
414.6120
414.0880
417.7010
415.8945
Tuesday 25 April 2017 (25/04/2017)
0.5620
0.5606
0.5574
0.5635
0.5605
Monday 24 April 2017 (24/04/2017)
0.5645
0.5605
0.5598
0.5646
0.5622
Friday 21 April 2017 (21/04/2017)
429.2630
430.4740
427.6680
431.3520
429.5100
Thursday 20 April 2017 (20/04/2017)
429.2070
429.2070
426.7500
431.2950
429.0225
Wednesday 19 April 2017 (19/04/2017)
430.6160
428.9540
428.2820
431.3240
429.8030
Tuesday 18 April 2017 (18/04/2017)
0.5735
0.5748
0.5713
0.5760
0.5737
Monday 17 April 2017 (17/04/2017)
0.5703
0.5683
0.5674
0.5712
0.5693
Friday 14 April 2017 (14/04/2017)
432.9750
433.8910
431.6930
434.0060
432.8495
Thursday 13 April 2017 (13/04/2017)
428.9820
432.8030
428.5060
433.0890
430.7975
Wednesday 12 April 2017 (12/04/2017)
430.4460
429.0100
427.2220
430.6440
428.9330
Tuesday 11 April 2017 (11/04/2017)
0.5719
0.5732
0.5703
0.5733
0.5718
Monday 10 April 2017 (10/04/2017)
0.5672
0.5652
0.5629
0.5674
0.5652
Friday 7 April 2017 (07/04/2017)
429.6000
430.7010
428.4220
430.9270
429.6745
Thursday 6 April 2017 (06/04/2017)
428.6740
429.6000
427.6960
430.1640
428.9300
Wednesday 5 April 2017 (05/04/2017)
428.7020
428.5900
427.7240
429.2070
428.4655
Tuesday 4 April 2017 (04/04/2017)
0.5689
0.5702
0.5673
0.5705
0.5689
Monday 3 April 2017 (03/04/2017)
0.5665
0.5665
0.5653
0.5672
0.5663

March

Friday 31 March 2017 (31/03/2017)
429.8820
432.0340
428.2820
432.0910
430.1865
Thursday 30 March 2017 (30/03/2017)
428.7580
429.8820
427.4450
430.3900
428.9175
Wednesday 29 March 2017 (29/03/2017)
425.6420
428.6740
424.4580
429.2350
426.8465
Tuesday 28 March 2017 (28/03/2017)
0.5734
0.5760
0.5713
0.5761
0.5737
Monday 27 March 2017 (27/03/2017)
0.5739
0.5777
0.5723
0.5785
0.5754
Friday 24 March 2017 (24/03/2017)
0.5745
0.5745
0.5718
0.5751
0.5735
Thursday 23 March 2017 (23/03/2017)
0.5701
0.5712
0.5695
0.5728
0.5712
Wednesday 22 March 2017 (22/03/2017)
0.5730
0.5723
0.5701
0.5740
0.5721
Tuesday 21 March 2017 (21/03/2017)
0.5730
0.5723
0.5701
0.5740
0.5721
Monday 20 March 2017 (20/03/2017)
0.5739
0.5736
0.5732
0.5744
0.5738
Friday 17 March 2017 (17/03/2017)
425.9180
428.9260
424.8430
429.6850
427.2640
Thursday 16 March 2017 (16/03/2017)
430.5310
425.8630
424.9800
431.0400
428.0100
Wednesday 15 March 2017 (15/03/2017)
428.1420
430.5870
427.6400
431.4090
429.5245
Tuesday 14 March 2017 (14/03/2017)
0.5673
0.5714
0.5659
0.5723
0.5691
Monday 13 March 2017 (13/03/2017)
0.5652
0.5653
0.5650
0.5655
0.5653
Friday 10 March 2017 (10/03/2017)
428.0860
425.9180
424.7050
428.3380
426.5215
Thursday 9 March 2017 (09/03/2017)
430.6160
428.1150
426.9720
430.6160
428.7940
Wednesday 8 March 2017 (08/03/2017)
431.9480
430.5590
429.6570
433.2320
431.4445
Tuesday 7 March 2017 (07/03/2017)
0.5613
0.5587
0.5571
0.5616
0.5594
Monday 6 March 2017 (06/03/2017)
0.5671
0.5673
0.5668
0.5677
0.5673
Friday 3 March 2017 (03/03/2017)
441.3060
435.3600
434.6970
441.3950
438.0460
Thursday 2 March 2017 (02/03/2017)
444.5960
441.0980
440.2400
445.0480
442.6440
Wednesday 1 March 2017 (01/03/2017)
446.1680
444.5960
441.9000
446.4110
444.1555

February

Tuesday 28 February 2017 (28/02/2017)
0.5764
0.5687
0.5679
0.5765
0.5722
Monday 27 February 2017 (27/02/2017)
0.5858
0.5864
0.5845
0.5876
0.5861
Friday 24 February 2017 (24/02/2017)
448.3640
448.3640
445.2300
448.7630
446.9965
Thursday 23 February 2017 (23/02/2017)
446.9590
448.4260
446.1080
449.5630
447.8355
Wednesday 22 February 2017 (22/02/2017)
445.9560
447.0500
444.7170
448.1810
446.4490
Tuesday 21 February 2017 (21/02/2017)
0.5874
0.5877
0.5836
0.5879
0.5858
Monday 20 February 2017 (20/02/2017)
0.5837
0.5835
0.5830
0.5839
0.5835
Friday 17 February 2017 (17/02/2017)
443.6340
444.2650
442.1980
444.5060
443.3520
Thursday 16 February 2017 (16/02/2017)
447.1110
443.5440
443.2440
447.5690
445.4065
Wednesday 15 February 2017 (15/02/2017)
444.7470
447.1420
444.0540
447.2940
445.6740
Tuesday 14 February 2017 (14/02/2017)
0.5858
0.5867
0.5840
0.5870
0.5855
Monday 13 February 2017 (13/02/2017)
0.5870
0.5872
0.5864
0.5878
0.5871
Friday 10 February 2017 (10/02/2017)
442.6760
444.3250
442.1090
444.6860
443.3975
Thursday 9 February 2017 (09/02/2017)
445.6840
442.6460
441.4540
445.7440
443.5990
Wednesday 8 February 2017 (08/02/2017)
0.5871
0.5891
0.5864
0.5896
0.5880
Tuesday 7 February 2017 (07/02/2017)
0.5871
0.5891
0.5864
0.5896
0.5880
Monday 6 February 2017 (06/02/2017)
0.5945
0.5944
0.5936
0.5947
0.5942
Friday 3 February 2017 (03/02/2017)
444.6260
446.3510
443.0940
446.3510
444.7225
Thursday 2 February 2017 (02/02/2017)
443.6640
444.6560
441.2760
444.9280
443.1020
Wednesday 1 February 2017 (01/02/2017)
444.5060
443.6640
441.2460
444.5660
442.9060

January

Tuesday 31 January 2017 (31/01/2017)
0.5970
0.5986
0.5950
0.5986
0.5968
Monday 30 January 2017 (30/01/2017)
0.5935
0.5910
0.5904
0.5936
0.5920
Friday 27 January 2017 (27/01/2017)
445.1090
446.1080
444.4450
446.2290
445.3370
Thursday 26 January 2017 (26/01/2017)
445.5020
445.1690
442.2580
446.4110
444.3345
Wednesday 25 January 2017 (25/01/2017)
443.1540
445.5320
441.8110
446.0470
443.9290
Tuesday 24 January 2017 (24/01/2017)
0.5933
0.5944
0.5924
0.5946
0.5935
Monday 23 January 2017 (23/01/2017)
0.5913
0.5918
0.5913
0.5920
0.5917
Friday 20 January 2017 (20/01/2017)
442.6160
440.2690
438.9430
443.9040
441.4235
Thursday 19 January 2017 (19/01/2017)
439.6500
442.6460
439.4430
444.1140
441.7785
Wednesday 18 January 2017 (18/01/2017)
441.9900
439.6790
439.5610
442.4970
441.0290
Tuesday 17 January 2017 (17/01/2017)
0.5862
0.5829
0.5813
0.5877
0.5845
Monday 16 January 2017 (16/01/2017)
0.5878
0.5874
0.5873
0.5880
0.5877
Friday 13 January 2017 (13/01/2017)
438.9430
440.2400
437.2170
440.2990
438.7580
Thursday 12 January 2017 (12/01/2017)
437.3630
438.8260
436.9550
439.8850
438.4200
Wednesday 11 January 2017 (11/01/2017)
434.7250
437.5090
433.2040
438.2100
435.7070
Tuesday 10 January 2017 (10/01/2017)
0.5806
0.5823
0.5783
0.5824
0.5804
Monday 9 January 2017 (09/01/2017)
0.5709
0.5702
0.5702
0.5709
0.5706
Friday 6 January 2017 (06/01/2017)
435.3310
434.5810
432.9180
435.8230
434.3705
Thursday 5 January 2017 (05/01/2017)
436.2870
435.0420
434.2650
436.4610
435.3630
Wednesday 4 January 2017 (04/01/2017)
436.3740
436.1710
434.4370
437.2760
435.8565
Tuesday 3 January 2017 (03/01/2017)
0.5670
0.5665
0.5643
0.5677
0.5660
Monday 2 January 2017 (02/01/2017)
0.5629
0.5623
0.5620
0.5630
0.5625