South African Rand-Japanese Yen History: 2020

Daily ZAR/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 167.994 on 09/01/2015

Lowest exchange rate of 2020: 135.019 on 23/09/2015

Average exchange rate of 2020: 150.4328


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
145.4960
145.2860
147.0010
145.6550
146.3280
Wednesday 30 December 2015 (30/12/2015)
147.6690
145.5590
146.8210
146.0510
146.4360
Tuesday 29 December 2015 (29/12/2015)
145.7230
147.7040
146.6810
146.2790
146.4800
Monday 28 December 2015 (28/12/2015)
146.8870
145.6560
146.8430
145.7750
146.3090
Friday 25 December 2015 (25/12/2015)
146.9340
146.9810
146.4880
147.0180
146.7530
Thursday 24 December 2015 (24/12/2015)
146.0880
146.7470
146.3990
146.4910
146.4450
Wednesday 23 December 2015 (23/12/2015)
146.1290
146.0430
145.2830
146.3320
145.8075
Tuesday 22 December 2015 (22/12/2015)
145.2890
146.1150
145.4710
146.4080
145.9395
Monday 21 December 2015 (21/12/2015)
144.6820
145.2760
144.5530
145.6530
145.1030
Friday 18 December 2015 (18/12/2015)
143.9300
144.7080
143.8810
144.8940
144.3875
Thursday 17 December 2015 (17/12/2015)
146.0980
143.8650
144.8900
145.0250
144.9575
Wednesday 16 December 2015 (16/12/2015)
145.3350
145.9160
145.1790
146.0810
145.6300
Tuesday 15 December 2015 (15/12/2015)
145.1780
145.4470
145.3440
145.6240
145.4840
Monday 14 December 2015 (14/12/2015)
144.2290
145.1720
144.0550
145.7440
144.8995
Friday 11 December 2015 (11/12/2015)
145.1500
144.5950
144.1590
145.6160
144.8875
Thursday 10 December 2015 (10/12/2015)
144.4010
145.0930
144.3550
145.6480
145.0015
Wednesday 9 December 2015 (09/12/2015)
142.8340
144.5710
141.7910
143.5950
142.6930
Tuesday 8 December 2015 (08/12/2015)
142.7210
142.7570
142.5080
142.5490
142.5285
Monday 7 December 2015 (07/12/2015)
144.8530
142.7590
142.9470
144.4030
143.6750
Friday 4 December 2015 (04/12/2015)
143.9850
144.8990
143.3330
145.2440
144.2885
Thursday 3 December 2015 (03/12/2015)
142.6240
143.8270
142.9120
143.2690
143.0905
Wednesday 2 December 2015 (02/12/2015)
143.4580
142.6690
143.1890
142.6890
142.9390
Tuesday 1 December 2015 (01/12/2015)
141.5680
143.4910
141.8940
143.4800
142.6870

November

Monday 30 November 2015 (30/11/2015)
140.3740
141.5210
140.3720
141.2710
140.8215
Friday 27 November 2015 (27/11/2015)
141.1350
140.4360
140.5810
140.8010
140.6910
Thursday 26 November 2015 (26/11/2015)
141.3260
141.1180
141.1220
141.6790
141.4005
Wednesday 25 November 2015 (25/11/2015)
140.7850
141.3950
140.9890
141.1670
141.0780
Tuesday 24 November 2015 (24/11/2015)
140.0580
140.8050
139.9430
140.6920
140.3175
Monday 23 November 2015 (23/11/2015)
140.9690
140.0020
139.9990
140.3680
140.1835
Friday 20 November 2015 (20/11/2015)
141.0840
141.0540
140.9870
141.3560
141.1715
Thursday 19 November 2015 (19/11/2015)
139.0480
141.1350
139.7760
140.8480
140.3120
Wednesday 18 November 2015 (18/11/2015)
137.6880
139.0440
138.5410
137.9940
138.2675
Tuesday 17 November 2015 (17/11/2015)
138.1710
137.6630
138.9860
137.9260
138.4560
Monday 16 November 2015 (16/11/2015)
140.6760
138.1710
139.3150
139.1360
139.2255
Friday 13 November 2015 (13/11/2015)
140.5670
140.3970
140.4300
140.5490
140.4895
Thursday 12 November 2015 (12/11/2015)
140.9760
140.5500
140.1320
140.9570
140.5445
Wednesday 11 November 2015 (11/11/2015)
140.3140
141.0190
140.8930
141.0950
140.9940
Tuesday 10 November 2015 (10/11/2015)
140.3690
140.2980
140.0010
140.8050
140.4030
Monday 9 November 2015 (09/11/2015)
139.9860
140.3740
140.4860
140.7730
140.6295
Friday 6 November 2015 (06/11/2015)
142.1080
140.1180
141.1890
141.4270
141.3080
Thursday 5 November 2015 (05/11/2015)
141.6940
142.1450
141.5170
142.4990
142.0080
Wednesday 4 November 2015 (04/11/2015)
143.2740
141.7280
141.7540
142.7600
142.2570
Tuesday 3 November 2015 (03/11/2015)
144.9420
143.2960
143.1180
145.1890
144.1535
Monday 2 November 2015 (02/11/2015)
144.7160
144.8730
144.6080
145.6250
145.1165

October

Friday 30 October 2015 (30/10/2015)
143.8080
145.7070
145.0950
145.1990
145.1470
Thursday 29 October 2015 (29/10/2015)
144.0080
143.8050
143.6380
144.1550
143.8965
Wednesday 28 October 2015 (28/10/2015)
145.3540
144.0280
143.0500
145.1770
144.1135
Tuesday 27 October 2015 (27/10/2015)
145.8760
145.3950
145.3120
145.9980
145.6550
Monday 26 October 2015 (26/10/2015)
144.9780
145.8440
145.4340
145.7740
145.6040
Friday 23 October 2015 (23/10/2015)
145.9080
145.0890
145.3420
146.6370
145.9895
Thursday 22 October 2015 (22/10/2015)
144.1160
145.9450
144.2770
146.2580
145.2675
Wednesday 21 October 2015 (21/10/2015)
145.0970
144.1520
144.3910
144.9750
144.6830
Tuesday 20 October 2015 (20/10/2015)
146.1240
145.0900
145.1960
146.7210
145.9585
Monday 19 October 2015 (19/10/2015)
146.0640
145.8890
146.2020
146.3250
146.2635
Friday 16 October 2015 (16/10/2015)
147.1690
146.4150
146.0610
147.8390
146.9500
Thursday 15 October 2015 (15/10/2015)
145.9390
147.4330
146.0640
147.6550
146.8595
Wednesday 14 October 2015 (14/10/2015)
142.7580
145.8570
144.5550
144.4590
144.5070
Tuesday 13 October 2015 (13/10/2015)
144.3050
142.7910
143.0400
144.0060
143.5230
Monday 12 October 2015 (12/10/2015)
143.6080
144.3480
143.8990
144.6070
144.2530
Friday 9 October 2015 (09/10/2015)
143.3400
143.7110
143.2900
144.0480
143.6690
Thursday 8 October 2015 (08/10/2015)
142.0220
143.2960
141.9990
143.1990
142.5990
Wednesday 7 October 2015 (07/10/2015)
140.6140
142.0350
141.4560
142.2290
141.8425
Tuesday 6 October 2015 (06/10/2015)
139.4790
140.6670
139.8570
139.9990
139.9280
Monday 5 October 2015 (05/10/2015)
138.7380
139.4790
138.6160
139.9070
139.2615
Friday 2 October 2015 (02/10/2015)
137.5000
138.0300
137.6920
138.1860
137.9390
Thursday 1 October 2015 (01/10/2015)
137.4160
137.4640
137.6460
138.3720
138.0090

September

Wednesday 30 September 2015 (30/09/2015)
136.2930
137.3640
136.6010
137.6560
137.1285
Tuesday 29 September 2015 (29/09/2015)
135.9520
136.2640
135.3210
137.1730
136.2470
Monday 28 September 2015 (28/09/2015)
136.8430
136.0310
136.1970
137.3880
136.7925
Friday 25 September 2015 (25/09/2015)
136.5860
137.3110
135.5100
137.2440
136.3770
Thursday 24 September 2015 (24/09/2015)
134.8080
136.5630
134.7780
136.6210
135.6995
Wednesday 23 September 2015 (23/09/2015)
135.2190
134.7870
134.6250
135.0190
134.8220
Tuesday 22 September 2015 (22/09/2015)
135.7830
135.2320
135.6280
135.1040
135.3660
Monday 21 September 2015 (21/09/2015)
137.3360
135.7410
135.7400
137.2130
136.4765
Friday 18 September 2015 (18/09/2015)
136.4610
137.4680
137.0220
137.7690
137.3955
Thursday 17 September 2015 (17/09/2015)
136.8570
136.4360
136.4170
137.4050
136.9110
Wednesday 16 September 2015 (16/09/2015)
136.5510
136.9260
136.2590
137.0920
136.6755
Tuesday 15 September 2015 (15/09/2015)
136.0050
136.7090
135.5400
136.7710
136.1555
Monday 14 September 2015 (14/09/2015)
135.6090
135.9670
135.5990
136.1470
135.8730
Friday 11 September 2015 (11/09/2015)
135.1580
135.6940
135.1570
135.7310
135.4440
Thursday 10 September 2015 (10/09/2015)
137.4690
135.1750
135.1160
137.3970
136.2565
Wednesday 9 September 2015 (09/09/2015)
136.3380
137.5140
136.2550
137.8570
137.0560
Tuesday 8 September 2015 (08/09/2015)
134.4870
136.3390
134.9430
135.6950
135.3190
Monday 7 September 2015 (07/09/2015)
135.5330
134.6130
134.2650
135.5420
134.9035
Friday 4 September 2015 (04/09/2015)
137.5120
135.0420
135.3610
136.8000
136.0805
Thursday 3 September 2015 (03/09/2015)
136.4430
137.4920
136.2630
137.5200
136.8915
Wednesday 2 September 2015 (02/09/2015)
136.0580
136.4460
135.8100
136.6860
136.2480
Tuesday 1 September 2015 (01/09/2015)
136.2500
136.0740
136.3940
136.4950
136.4445

August

Monday 31 August 2015 (31/08/2015)
138.8840
136.2570
136.4230
138.3910
137.4070
Friday 28 August 2015 (28/08/2015)
138.9850
138.9930
138.8750
139.1300
139.0025
Thursday 27 August 2015 (27/08/2015)
138.3040
138.9600
138.2540
138.9680
138.6110
Wednesday 26 August 2015 (26/08/2015)
139.1110
138.2660
139.1090
138.9230
139.0160
Tuesday 25 August 2015 (25/08/2015)
139.3100
139.1380
138.4570
140.2360
139.3465
Monday 24 August 2015 (24/08/2015)
143.2530
139.2660
133.5650
143.4880
138.5265
Friday 21 August 2015 (21/08/2015)
142.4850
143.6170
142.1030
144.0170
143.0600
Thursday 20 August 2015 (20/08/2015)
141.8410
142.4590
141.7760
142.4170
142.0965
Wednesday 19 August 2015 (19/08/2015)
141.8320
141.8480
141.1790
141.8960
141.5375
Tuesday 18 August 2015 (18/08/2015)
141.2460
141.8310
141.0600
141.8360
141.4480
Monday 17 August 2015 (17/08/2015)
140.5330
141.2100
140.3250
141.4430
140.8840
Friday 14 August 2015 (14/08/2015)
141.3770
140.6280
140.5520
141.1980
140.8750
Thursday 13 August 2015 (13/08/2015)
142.2550
141.3760
140.9680
142.2170
141.5925
Wednesday 12 August 2015 (12/08/2015)
140.4490
142.3050
140.0220
141.9870
141.0045
Tuesday 11 August 2015 (11/08/2015)
142.2490
140.4710
140.4700
142.1510
141.3105
Monday 10 August 2015 (10/08/2015)
142.1930
142.2160
142.0040
142.2540
142.1290
Friday 7 August 2015 (07/08/2015)
140.8310
142.1860
140.6570
141.9440
141.3005
Thursday 6 August 2015 (06/08/2015)
139.8880
140.8300
140.0010
140.7420
140.3715
Wednesday 5 August 2015 (05/08/2015)
140.5100
139.9050
139.8760
140.4720
140.1740
Tuesday 4 August 2015 (04/08/2015)
141.0130
140.5290
140.8470
141.8190
141.3330
Monday 3 August 2015 (03/08/2015)
141.8320
141.1840
141.3150
141.8580
141.5865

July

Friday 31 July 2015 (31/07/2015)
141.8420
141.6400
141.1840
142.6510
141.9175
Thursday 30 July 2015 (30/07/2015)
143.2140
141.8750
141.3790
143.1000
142.2395
Wednesday 29 July 2015 (29/07/2015)
143.8550
143.2230
143.6020
144.7000
144.1510
Tuesday 28 July 2015 (28/07/2015)
141.9220
143.8440
142.3940
143.5920
142.9930
Monday 27 July 2015 (27/07/2015)
141.1400
141.9020
141.8150
142.2450
142.0300
Friday 24 July 2015 (24/07/2015)
141.9770
141.2860
141.2120
141.9020
141.5570
Thursday 23 July 2015 (23/07/2015)
141.4450
141.9770
141.2900
143.0080
142.1490
Wednesday 22 July 2015 (22/07/2015)
142.3830
141.3470
141.1200
142.5940
141.8570
Tuesday 21 July 2015 (21/07/2015)
141.1120
142.4040
141.0000
142.8080
141.9040
Monday 20 July 2015 (20/07/2015)
140.1150
141.0420
139.9740
141.4760
140.7250
Friday 17 July 2015 (17/07/2015)
140.0020
140.2030
140.2180
140.7720
140.4950
Thursday 16 July 2015 (16/07/2015)
141.7970
140.0030
140.0460
141.2540
140.6500
Wednesday 15 July 2015 (15/07/2015)
144.4220
141.8030
141.7370
143.9070
142.8220
Tuesday 14 July 2015 (14/07/2015)
143.8430
144.1920
143.9270
143.9750
143.9510
Monday 13 July 2015 (13/07/2015)
144.1960
143.8480
143.7850
144.7580
144.2715
Friday 10 July 2015 (10/07/2015)
144.8990
144.4470
144.2820
145.4950
144.8885
Thursday 9 July 2015 (09/07/2015)
144.6000
144.9120
144.1980
144.8870
144.5425
Wednesday 8 July 2015 (08/07/2015)
142.9230
144.5950
142.5940
144.8920
143.7430
Tuesday 7 July 2015 (07/07/2015)
143.7090
142.9090
142.8380
143.1490
142.9935
Monday 6 July 2015 (06/07/2015)
143.3810
143.8540
143.5750
144.1190
143.8470
Friday 3 July 2015 (03/07/2015)
144.4560
143.8110
143.5920
144.2620
143.9270
Thursday 2 July 2015 (02/07/2015)
144.6540
144.4640
143.5170
144.3620
143.9395
Wednesday 1 July 2015 (01/07/2015)
145.3510
144.7580
145.3290
145.3850
145.3570

June

Tuesday 30 June 2015 (30/06/2015)
147.2400
145.3520
145.6230
147.0520
146.3375
Monday 29 June 2015 (29/06/2015)
146.9720
147.2470
146.6750
147.2310
146.9530
Friday 26 June 2015 (26/06/2015)
148.4160
146.9150
146.6800
148.1490
147.4145
Thursday 25 June 2015 (25/06/2015)
148.0520
148.4080
148.3570
148.6350
148.4960
Wednesday 24 June 2015 (24/06/2015)
147.2820
148.0150
146.9980
148.1470
147.5725
Tuesday 23 June 2015 (23/06/2015)
147.5250
147.2890
147.2940
147.1940
147.2440
Monday 22 June 2015 (22/06/2015)
148.4600
147.5030
148.1710
148.0810
148.1260
Friday 19 June 2015 (19/06/2015)
148.8820
148.4320
148.1410
148.7560
148.4485
Thursday 18 June 2015 (18/06/2015)
150.1560
148.8860
148.5110
150.2720
149.3915
Wednesday 17 June 2015 (17/06/2015)
150.1750
150.0430
149.2420
150.2070
149.7245
Tuesday 16 June 2015 (16/06/2015)
150.4250
150.1700
150.2070
150.5410
150.3740
Monday 15 June 2015 (15/06/2015)
150.2340
150.4280
150.2790
150.3110
150.2950
Friday 12 June 2015 (12/06/2015)
150.7070
149.9720
150.0270
150.7660
150.3965
Thursday 11 June 2015 (11/06/2015)
154.9000
150.7430
150.2430
154.5420
152.3925
Wednesday 10 June 2015 (10/06/2015)
153.2750
155.0780
154.5690
154.6570
154.6130
Tuesday 9 June 2015 (09/06/2015)
153.4970
153.2900
153.0380
153.7710
153.4045
Monday 8 June 2015 (08/06/2015)
151.4210
153.6220
152.2580
152.8890
152.5735
Friday 5 June 2015 (05/06/2015)
153.1450
151.3900
152.0240
152.5010
152.2625
Thursday 4 June 2015 (04/06/2015)
153.6890
153.1670
153.3240
153.7540
153.5390
Wednesday 3 June 2015 (03/06/2015)
154.3390
153.6650
153.5320
153.7500
153.6410
Tuesday 2 June 2015 (02/06/2015)
152.3200
154.3200
153.6000
153.2060
153.4030
Monday 1 June 2015 (01/06/2015)
152.0660
152.3670
152.0710
152.8830
152.4770

May

Friday 29 May 2015 (29/05/2015)
154.2130
152.6110
152.8970
153.7950
153.3460
Thursday 28 May 2015 (28/05/2015)
156.2270
154.1440
154.0790
155.4650
154.7720
Wednesday 27 May 2015 (27/05/2015)
155.3550
156.2690
155.4450
155.6350
155.5400
Tuesday 26 May 2015 (26/05/2015)
157.0160
155.3590
155.9590
156.6500
156.3045
Monday 25 May 2015 (25/05/2015)
157.0740
157.0110
156.6180
157.1840
156.9010
Friday 22 May 2015 (22/05/2015)
157.9160
157.0600
157.9750
157.0710
157.5230
Thursday 21 May 2015 (21/05/2015)
157.1270
157.8530
156.9240
157.5500
157.2370
Wednesday 20 May 2015 (20/05/2015)
157.8240
157.1220
157.1570
158.3600
157.7585
Tuesday 19 May 2015 (19/05/2015)
158.7810
157.7970
158.2900
158.8800
158.5850
Monday 18 May 2015 (18/05/2015)
159.9340
158.8020
159.0540
159.4710
159.2625
Friday 15 May 2015 (15/05/2015)
161.1140
160.6170
160.2980
160.7390
160.5185
Thursday 14 May 2015 (14/05/2015)
160.7830
161.1240
160.9900
162.5090
161.7495
Wednesday 13 May 2015 (13/05/2015)
158.1810
160.7450
158.1300
160.5370
159.3335
Tuesday 12 May 2015 (12/05/2015)
157.6100
158.1540
158.1830
158.4100
158.2965
Monday 11 May 2015 (11/05/2015)
160.6310
157.6430
157.7970
160.1470
158.9720
Friday 8 May 2015 (08/05/2015)
160.0940
160.7730
159.4170
160.1320
159.7745
Thursday 7 May 2015 (07/05/2015)
161.0230
160.2170
159.9770
161.0120
160.4945
Wednesday 6 May 2015 (06/05/2015)
162.4250
161.0580
161.2270
162.5350
161.8810
Tuesday 5 May 2015 (05/05/2015)
161.9520
162.3970
161.5470
162.3750
161.9610
Monday 4 May 2015 (04/05/2015)
161.7670
161.9710
161.4140
162.1270
161.7705
Friday 1 May 2015 (01/05/2015)
163.4910
161.8130
162.2870
161.8510
162.0690

April

Thursday 30 April 2015 (30/04/2015)
165.1000
163.6070
162.9030
163.7770
163.3400
Wednesday 29 April 2015 (29/04/2015)
165.7760
165.0610
165.4850
166.1430
165.8140
Tuesday 28 April 2015 (28/04/2015)
164.1430
165.8430
164.9510
165.1910
165.0710
Monday 27 April 2015 (27/04/2015)
163.2300
164.2270
163.9320
163.5920
163.7620
Friday 24 April 2015 (24/04/2015)
163.1650
163.3300
162.8820
162.9540
162.9180
Thursday 23 April 2015 (23/04/2015)
164.6840
163.1150
162.6620
164.0740
163.3680
Wednesday 22 April 2015 (22/04/2015)
164.8370
164.7290
164.6710
165.4870
165.0790
Tuesday 21 April 2015 (21/04/2015)
164.6090
164.8190
164.9750
165.5180
165.2465
Monday 20 April 2015 (20/04/2015)
165.7070
164.6250
165.0820
165.2370
165.1595
Friday 17 April 2015 (17/04/2015)
164.8710
165.0230
164.7830
165.1240
164.9535
Thursday 16 April 2015 (16/04/2015)
163.2280
164.7920
164.2560
163.9250
164.0905
Wednesday 15 April 2015 (15/04/2015)
161.6260
163.2280
161.9770
162.7710
162.3740
Tuesday 14 April 2015 (14/04/2015)
160.2010
161.6440
161.4880
160.9460
161.2170
Monday 13 April 2015 (13/04/2015)
161.6490
160.1920
160.0830
161.3110
160.6970
Friday 10 April 2015 (10/04/2015)
162.5750
162.0560
162.4480
162.0090
162.2285
Thursday 9 April 2015 (09/04/2015)
162.3070
162.5460
162.0450
162.3950
162.2200
Wednesday 8 April 2015 (08/04/2015)
161.0410
162.2730
162.6470
162.1440
162.3955
Tuesday 7 April 2015 (07/04/2015)
162.0740
161.0660
161.6640
161.5220
161.5930
Monday 6 April 2015 (06/04/2015)
163.2270
162.1240
162.6590
163.4060
163.0325
Friday 3 April 2015 (03/04/2015)
161.4150
162.8810
162.3610
162.7980
162.5795
Thursday 2 April 2015 (02/04/2015)
160.1510
161.3700
159.9670
161.0490
160.5080
Wednesday 1 April 2015 (01/04/2015)
160.5260
160.1310
159.7900
160.1270
159.9585

March

Tuesday 31 March 2015 (31/03/2015)
161.3930
160.5900
160.7070
161.1210
160.9140
Monday 30 March 2015 (30/03/2015)
162.3790
160.9250
162.0750
161.6620
161.8685
Friday 27 March 2015 (27/03/2015)
163.2570
162.6060
162.6460
163.5660
163.1060
Thursday 26 March 2015 (26/03/2015)
163.4570
163.2900
163.0020
163.2560
163.1290
Wednesday 25 March 2015 (25/03/2015)
164.4380
163.4560
163.9100
164.5460
164.2280
Tuesday 24 March 2015 (24/03/2015)
164.4540
164.3690
164.3710
164.5210
164.4460
Monday 23 March 2015 (23/03/2015)
162.7350
164.4390
162.7950
164.1090
163.4520
Friday 20 March 2015 (20/03/2015)
159.3810
162.4720
161.5890
160.8270
161.2080
Thursday 19 March 2015 (19/03/2015)
161.1200
159.3040
160.1850
158.6980
159.4415
Wednesday 18 March 2015 (18/03/2015)
156.9930
161.3480
160.3820
158.4460
159.4140
Tuesday 17 March 2015 (17/03/2015)
158.4110
156.9530
157.7780
158.2160
157.9970
Monday 16 March 2015 (16/03/2015)
157.4250
158.3610
158.2550
158.3960
158.3255
Friday 13 March 2015 (13/03/2015)
158.7660
157.7040
158.0330
157.6100
157.8215
Thursday 12 March 2015 (12/03/2015)
156.7420
158.6580
157.0000
158.7260
157.8630
Wednesday 11 March 2015 (11/03/2015)
156.3460
156.7170
155.5460
156.7870
156.1665
Tuesday 10 March 2015 (10/03/2015)
158.1570
156.3040
156.4170
157.3120
156.8645
Monday 9 March 2015 (09/03/2015)
158.1980
158.1130
158.1510
158.4520
158.3015
Friday 6 March 2015 (06/03/2015)
160.7660
158.3740
160.1350
159.7800
159.9575
Thursday 5 March 2015 (05/03/2015)
163.4040
160.7800
160.8180
163.0590
161.9385
Wednesday 4 March 2015 (04/03/2015)
162.1770
163.3850
162.1590
163.3150
162.7370
Tuesday 3 March 2015 (03/03/2015)
161.4860
162.1180
161.6230
162.4000
162.0115
Monday 2 March 2015 (02/03/2015)
162.5930
161.3470
161.7820
161.8290
161.8055

February

Friday 27 February 2015 (27/02/2015)
161.6960
162.6470
162.0280
162.5960
162.3120
Thursday 26 February 2015 (26/02/2015)
162.0790
161.7410
162.0770
162.2410
162.1590
Wednesday 25 February 2015 (25/02/2015)
160.8870
162.0780
161.4530
162.0580
161.7555
Tuesday 24 February 2015 (24/02/2015)
161.7350
160.9500
160.0790
161.5740
160.8265
Monday 23 February 2015 (23/02/2015)
161.6010
161.7730
161.7500
161.7690
161.7595
Friday 20 February 2015 (20/02/2015)
161.4970
161.6480
161.6170
162.1130
161.8650
Thursday 19 February 2015 (19/02/2015)
162.5320
161.4940
161.4540
162.2620
161.8580
Wednesday 18 February 2015 (18/02/2015)
162.1310
162.5870
161.7780
162.1500
161.9640
Tuesday 17 February 2015 (17/02/2015)
161.1280
162.1590
161.0060
161.9920
161.4990
Monday 16 February 2015 (16/02/2015)
160.3990
160.9390
160.3940
161.2680
160.8310
Friday 13 February 2015 (13/02/2015)
159.7420
160.3110
159.7000
160.4330
160.0665
Thursday 12 February 2015 (12/02/2015)
158.5440
159.7540
158.8990
159.1760
159.0375
Wednesday 11 February 2015 (11/02/2015)
159.0550
158.5040
158.5760
159.5770
159.0765
Tuesday 10 February 2015 (10/02/2015)
159.3800
159.2050
159.1130
159.6790
159.3960
Monday 9 February 2015 (09/02/2015)
157.9140
159.3930
158.0160
159.7800
158.8980
Friday 6 February 2015 (06/02/2015)
159.6040
158.1230
158.4820
158.7640
158.6230
Thursday 5 February 2015 (05/02/2015)
158.6200
159.6100
158.9360
158.6460
158.7910
Wednesday 4 February 2015 (04/02/2015)
158.8010
158.5540
157.7570
159.8430
158.8000
Tuesday 3 February 2015 (03/02/2015)
157.0690
158.8270
155.8440
157.9560
156.9000
Monday 2 February 2015 (02/02/2015)
156.0520
157.0820
155.7080
157.0120
156.3600

January

Friday 30 January 2015 (30/01/2015)
155.9340
156.3700
155.3910
155.9060
155.6485
Thursday 29 January 2015 (29/01/2015)
157.6190
155.9290
156.4240
156.7370
156.5805
Wednesday 28 January 2015 (28/01/2015)
160.3070
157.8210
158.1550
160.5210
159.3380
Tuesday 27 January 2015 (27/01/2015)
159.3550
160.2250
160.1180
160.0490
160.0835
Monday 26 January 2015 (26/01/2015)
160.0530
159.3320
159.1040
160.2520
159.6780
Friday 23 January 2015 (23/01/2015)
160.9520
160.1990
160.2740
161.3240
160.7990
Thursday 22 January 2015 (22/01/2015)
162.5530
160.9070
162.0740
161.9660
162.0200
Wednesday 21 January 2015 (21/01/2015)
165.0040
162.5290
162.9540
165.2410
164.0975
Tuesday 20 January 2015 (20/01/2015)
167.1200
164.9810
165.0390
167.1620
166.1005
Monday 19 January 2015 (19/01/2015)
167.0770
167.1430
167.0810
167.5150
167.2980
Friday 16 January 2015 (16/01/2015)
168.0800
167.1880
167.0840
167.7850
167.4345
Thursday 15 January 2015 (15/01/2015)
166.0060
168.0260
165.6900
168.3530
167.0215
Wednesday 14 January 2015 (14/01/2015)
166.1940
166.0150
166.1170
166.1580
166.1375
Tuesday 13 January 2015 (13/01/2015)
167.2640
165.9590
166.0390
167.3860
166.7125
Monday 12 January 2015 (12/01/2015)
168.4950
167.2220
166.8690
168.6410
167.7550
Friday 9 January 2015 (09/01/2015)
167.9220
168.3820
167.9940
168.3980
168.1960
Thursday 8 January 2015 (08/01/2015)
167.1480
167.9450
167.1020
168.0780
167.5900
Wednesday 7 January 2015 (07/01/2015)
166.9430
167.1320
166.6160
166.8030
166.7095
Tuesday 6 January 2015 (06/01/2015)
165.5730
166.9350
165.1910
167.5140
166.3525
Monday 5 January 2015 (05/01/2015)
164.5340
165.5880
164.0420
165.5410
164.7915
Friday 2 January 2015 (02/01/2015)
167.4810
165.4010
166.8490
165.6480
166.2485
Thursday 1 January 2015 (01/01/2015)
167.5420
167.4610
167.2860
167.9220
167.6040