South African Rand-Japanese Yen History: 2020
Daily ZAR/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 167.994 on 09/01/2015
Lowest exchange rate of 2020: 135.019 on 23/09/2015
Average exchange rate of 2020: 150.4328
Historical Graph For Converting South African Rands into Japanese Yens
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Japanese Yen on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 145.4960 | 145.2860 | 147.0010 | 145.6550 | 146.3280 |
Wednesday 30 December 2015 (30/12/2015) | 147.6690 | 145.5590 | 146.8210 | 146.0510 | 146.4360 |
Tuesday 29 December 2015 (29/12/2015) | 145.7230 | 147.7040 | 146.6810 | 146.2790 | 146.4800 |
Monday 28 December 2015 (28/12/2015) | 146.8870 | 145.6560 | 146.8430 | 145.7750 | 146.3090 |
Friday 25 December 2015 (25/12/2015) | 146.9340 | 146.9810 | 146.4880 | 147.0180 | 146.7530 |
Thursday 24 December 2015 (24/12/2015) | 146.0880 | 146.7470 | 146.3990 | 146.4910 | 146.4450 |
Wednesday 23 December 2015 (23/12/2015) | 146.1290 | 146.0430 | 145.2830 | 146.3320 | 145.8075 |
Tuesday 22 December 2015 (22/12/2015) | 145.2890 | 146.1150 | 145.4710 | 146.4080 | 145.9395 |
Monday 21 December 2015 (21/12/2015) | 144.6820 | 145.2760 | 144.5530 | 145.6530 | 145.1030 |
Friday 18 December 2015 (18/12/2015) | 143.9300 | 144.7080 | 143.8810 | 144.8940 | 144.3875 |
Thursday 17 December 2015 (17/12/2015) | 146.0980 | 143.8650 | 144.8900 | 145.0250 | 144.9575 |
Wednesday 16 December 2015 (16/12/2015) | 145.3350 | 145.9160 | 145.1790 | 146.0810 | 145.6300 |
Tuesday 15 December 2015 (15/12/2015) | 145.1780 | 145.4470 | 145.3440 | 145.6240 | 145.4840 |
Monday 14 December 2015 (14/12/2015) | 144.2290 | 145.1720 | 144.0550 | 145.7440 | 144.8995 |
Friday 11 December 2015 (11/12/2015) | 145.1500 | 144.5950 | 144.1590 | 145.6160 | 144.8875 |
Thursday 10 December 2015 (10/12/2015) | 144.4010 | 145.0930 | 144.3550 | 145.6480 | 145.0015 |
Wednesday 9 December 2015 (09/12/2015) | 142.8340 | 144.5710 | 141.7910 | 143.5950 | 142.6930 |
Tuesday 8 December 2015 (08/12/2015) | 142.7210 | 142.7570 | 142.5080 | 142.5490 | 142.5285 |
Monday 7 December 2015 (07/12/2015) | 144.8530 | 142.7590 | 142.9470 | 144.4030 | 143.6750 |
Friday 4 December 2015 (04/12/2015) | 143.9850 | 144.8990 | 143.3330 | 145.2440 | 144.2885 |
Thursday 3 December 2015 (03/12/2015) | 142.6240 | 143.8270 | 142.9120 | 143.2690 | 143.0905 |
Wednesday 2 December 2015 (02/12/2015) | 143.4580 | 142.6690 | 143.1890 | 142.6890 | 142.9390 |
Tuesday 1 December 2015 (01/12/2015) | 141.5680 | 143.4910 | 141.8940 | 143.4800 | 142.6870 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 140.3740 | 141.5210 | 140.3720 | 141.2710 | 140.8215 |
Friday 27 November 2015 (27/11/2015) | 141.1350 | 140.4360 | 140.5810 | 140.8010 | 140.6910 |
Thursday 26 November 2015 (26/11/2015) | 141.3260 | 141.1180 | 141.1220 | 141.6790 | 141.4005 |
Wednesday 25 November 2015 (25/11/2015) | 140.7850 | 141.3950 | 140.9890 | 141.1670 | 141.0780 |
Tuesday 24 November 2015 (24/11/2015) | 140.0580 | 140.8050 | 139.9430 | 140.6920 | 140.3175 |
Monday 23 November 2015 (23/11/2015) | 140.9690 | 140.0020 | 139.9990 | 140.3680 | 140.1835 |
Friday 20 November 2015 (20/11/2015) | 141.0840 | 141.0540 | 140.9870 | 141.3560 | 141.1715 |
Thursday 19 November 2015 (19/11/2015) | 139.0480 | 141.1350 | 139.7760 | 140.8480 | 140.3120 |
Wednesday 18 November 2015 (18/11/2015) | 137.6880 | 139.0440 | 138.5410 | 137.9940 | 138.2675 |
Tuesday 17 November 2015 (17/11/2015) | 138.1710 | 137.6630 | 138.9860 | 137.9260 | 138.4560 |
Monday 16 November 2015 (16/11/2015) | 140.6760 | 138.1710 | 139.3150 | 139.1360 | 139.2255 |
Friday 13 November 2015 (13/11/2015) | 140.5670 | 140.3970 | 140.4300 | 140.5490 | 140.4895 |
Thursday 12 November 2015 (12/11/2015) | 140.9760 | 140.5500 | 140.1320 | 140.9570 | 140.5445 |
Wednesday 11 November 2015 (11/11/2015) | 140.3140 | 141.0190 | 140.8930 | 141.0950 | 140.9940 |
Tuesday 10 November 2015 (10/11/2015) | 140.3690 | 140.2980 | 140.0010 | 140.8050 | 140.4030 |
Monday 9 November 2015 (09/11/2015) | 139.9860 | 140.3740 | 140.4860 | 140.7730 | 140.6295 |
Friday 6 November 2015 (06/11/2015) | 142.1080 | 140.1180 | 141.1890 | 141.4270 | 141.3080 |
Thursday 5 November 2015 (05/11/2015) | 141.6940 | 142.1450 | 141.5170 | 142.4990 | 142.0080 |
Wednesday 4 November 2015 (04/11/2015) | 143.2740 | 141.7280 | 141.7540 | 142.7600 | 142.2570 |
Tuesday 3 November 2015 (03/11/2015) | 144.9420 | 143.2960 | 143.1180 | 145.1890 | 144.1535 |
Monday 2 November 2015 (02/11/2015) | 144.7160 | 144.8730 | 144.6080 | 145.6250 | 145.1165 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 143.8080 | 145.7070 | 145.0950 | 145.1990 | 145.1470 |
Thursday 29 October 2015 (29/10/2015) | 144.0080 | 143.8050 | 143.6380 | 144.1550 | 143.8965 |
Wednesday 28 October 2015 (28/10/2015) | 145.3540 | 144.0280 | 143.0500 | 145.1770 | 144.1135 |
Tuesday 27 October 2015 (27/10/2015) | 145.8760 | 145.3950 | 145.3120 | 145.9980 | 145.6550 |
Monday 26 October 2015 (26/10/2015) | 144.9780 | 145.8440 | 145.4340 | 145.7740 | 145.6040 |
Friday 23 October 2015 (23/10/2015) | 145.9080 | 145.0890 | 145.3420 | 146.6370 | 145.9895 |
Thursday 22 October 2015 (22/10/2015) | 144.1160 | 145.9450 | 144.2770 | 146.2580 | 145.2675 |
Wednesday 21 October 2015 (21/10/2015) | 145.0970 | 144.1520 | 144.3910 | 144.9750 | 144.6830 |
Tuesday 20 October 2015 (20/10/2015) | 146.1240 | 145.0900 | 145.1960 | 146.7210 | 145.9585 |
Monday 19 October 2015 (19/10/2015) | 146.0640 | 145.8890 | 146.2020 | 146.3250 | 146.2635 |
Friday 16 October 2015 (16/10/2015) | 147.1690 | 146.4150 | 146.0610 | 147.8390 | 146.9500 |
Thursday 15 October 2015 (15/10/2015) | 145.9390 | 147.4330 | 146.0640 | 147.6550 | 146.8595 |
Wednesday 14 October 2015 (14/10/2015) | 142.7580 | 145.8570 | 144.5550 | 144.4590 | 144.5070 |
Tuesday 13 October 2015 (13/10/2015) | 144.3050 | 142.7910 | 143.0400 | 144.0060 | 143.5230 |
Monday 12 October 2015 (12/10/2015) | 143.6080 | 144.3480 | 143.8990 | 144.6070 | 144.2530 |
Friday 9 October 2015 (09/10/2015) | 143.3400 | 143.7110 | 143.2900 | 144.0480 | 143.6690 |
Thursday 8 October 2015 (08/10/2015) | 142.0220 | 143.2960 | 141.9990 | 143.1990 | 142.5990 |
Wednesday 7 October 2015 (07/10/2015) | 140.6140 | 142.0350 | 141.4560 | 142.2290 | 141.8425 |
Tuesday 6 October 2015 (06/10/2015) | 139.4790 | 140.6670 | 139.8570 | 139.9990 | 139.9280 |
Monday 5 October 2015 (05/10/2015) | 138.7380 | 139.4790 | 138.6160 | 139.9070 | 139.2615 |
Friday 2 October 2015 (02/10/2015) | 137.5000 | 138.0300 | 137.6920 | 138.1860 | 137.9390 |
Thursday 1 October 2015 (01/10/2015) | 137.4160 | 137.4640 | 137.6460 | 138.3720 | 138.0090 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 136.2930 | 137.3640 | 136.6010 | 137.6560 | 137.1285 |
Tuesday 29 September 2015 (29/09/2015) | 135.9520 | 136.2640 | 135.3210 | 137.1730 | 136.2470 |
Monday 28 September 2015 (28/09/2015) | 136.8430 | 136.0310 | 136.1970 | 137.3880 | 136.7925 |
Friday 25 September 2015 (25/09/2015) | 136.5860 | 137.3110 | 135.5100 | 137.2440 | 136.3770 |
Thursday 24 September 2015 (24/09/2015) | 134.8080 | 136.5630 | 134.7780 | 136.6210 | 135.6995 |
Wednesday 23 September 2015 (23/09/2015) | 135.2190 | 134.7870 | 134.6250 | 135.0190 | 134.8220 |
Tuesday 22 September 2015 (22/09/2015) | 135.7830 | 135.2320 | 135.6280 | 135.1040 | 135.3660 |
Monday 21 September 2015 (21/09/2015) | 137.3360 | 135.7410 | 135.7400 | 137.2130 | 136.4765 |
Friday 18 September 2015 (18/09/2015) | 136.4610 | 137.4680 | 137.0220 | 137.7690 | 137.3955 |
Thursday 17 September 2015 (17/09/2015) | 136.8570 | 136.4360 | 136.4170 | 137.4050 | 136.9110 |
Wednesday 16 September 2015 (16/09/2015) | 136.5510 | 136.9260 | 136.2590 | 137.0920 | 136.6755 |
Tuesday 15 September 2015 (15/09/2015) | 136.0050 | 136.7090 | 135.5400 | 136.7710 | 136.1555 |
Monday 14 September 2015 (14/09/2015) | 135.6090 | 135.9670 | 135.5990 | 136.1470 | 135.8730 |
Friday 11 September 2015 (11/09/2015) | 135.1580 | 135.6940 | 135.1570 | 135.7310 | 135.4440 |
Thursday 10 September 2015 (10/09/2015) | 137.4690 | 135.1750 | 135.1160 | 137.3970 | 136.2565 |
Wednesday 9 September 2015 (09/09/2015) | 136.3380 | 137.5140 | 136.2550 | 137.8570 | 137.0560 |
Tuesday 8 September 2015 (08/09/2015) | 134.4870 | 136.3390 | 134.9430 | 135.6950 | 135.3190 |
Monday 7 September 2015 (07/09/2015) | 135.5330 | 134.6130 | 134.2650 | 135.5420 | 134.9035 |
Friday 4 September 2015 (04/09/2015) | 137.5120 | 135.0420 | 135.3610 | 136.8000 | 136.0805 |
Thursday 3 September 2015 (03/09/2015) | 136.4430 | 137.4920 | 136.2630 | 137.5200 | 136.8915 |
Wednesday 2 September 2015 (02/09/2015) | 136.0580 | 136.4460 | 135.8100 | 136.6860 | 136.2480 |
Tuesday 1 September 2015 (01/09/2015) | 136.2500 | 136.0740 | 136.3940 | 136.4950 | 136.4445 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 138.8840 | 136.2570 | 136.4230 | 138.3910 | 137.4070 |
Friday 28 August 2015 (28/08/2015) | 138.9850 | 138.9930 | 138.8750 | 139.1300 | 139.0025 |
Thursday 27 August 2015 (27/08/2015) | 138.3040 | 138.9600 | 138.2540 | 138.9680 | 138.6110 |
Wednesday 26 August 2015 (26/08/2015) | 139.1110 | 138.2660 | 139.1090 | 138.9230 | 139.0160 |
Tuesday 25 August 2015 (25/08/2015) | 139.3100 | 139.1380 | 138.4570 | 140.2360 | 139.3465 |
Monday 24 August 2015 (24/08/2015) | 143.2530 | 139.2660 | 133.5650 | 143.4880 | 138.5265 |
Friday 21 August 2015 (21/08/2015) | 142.4850 | 143.6170 | 142.1030 | 144.0170 | 143.0600 |
Thursday 20 August 2015 (20/08/2015) | 141.8410 | 142.4590 | 141.7760 | 142.4170 | 142.0965 |
Wednesday 19 August 2015 (19/08/2015) | 141.8320 | 141.8480 | 141.1790 | 141.8960 | 141.5375 |
Tuesday 18 August 2015 (18/08/2015) | 141.2460 | 141.8310 | 141.0600 | 141.8360 | 141.4480 |
Monday 17 August 2015 (17/08/2015) | 140.5330 | 141.2100 | 140.3250 | 141.4430 | 140.8840 |
Friday 14 August 2015 (14/08/2015) | 141.3770 | 140.6280 | 140.5520 | 141.1980 | 140.8750 |
Thursday 13 August 2015 (13/08/2015) | 142.2550 | 141.3760 | 140.9680 | 142.2170 | 141.5925 |
Wednesday 12 August 2015 (12/08/2015) | 140.4490 | 142.3050 | 140.0220 | 141.9870 | 141.0045 |
Tuesday 11 August 2015 (11/08/2015) | 142.2490 | 140.4710 | 140.4700 | 142.1510 | 141.3105 |
Monday 10 August 2015 (10/08/2015) | 142.1930 | 142.2160 | 142.0040 | 142.2540 | 142.1290 |
Friday 7 August 2015 (07/08/2015) | 140.8310 | 142.1860 | 140.6570 | 141.9440 | 141.3005 |
Thursday 6 August 2015 (06/08/2015) | 139.8880 | 140.8300 | 140.0010 | 140.7420 | 140.3715 |
Wednesday 5 August 2015 (05/08/2015) | 140.5100 | 139.9050 | 139.8760 | 140.4720 | 140.1740 |
Tuesday 4 August 2015 (04/08/2015) | 141.0130 | 140.5290 | 140.8470 | 141.8190 | 141.3330 |
Monday 3 August 2015 (03/08/2015) | 141.8320 | 141.1840 | 141.3150 | 141.8580 | 141.5865 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 141.8420 | 141.6400 | 141.1840 | 142.6510 | 141.9175 |
Thursday 30 July 2015 (30/07/2015) | 143.2140 | 141.8750 | 141.3790 | 143.1000 | 142.2395 |
Wednesday 29 July 2015 (29/07/2015) | 143.8550 | 143.2230 | 143.6020 | 144.7000 | 144.1510 |
Tuesday 28 July 2015 (28/07/2015) | 141.9220 | 143.8440 | 142.3940 | 143.5920 | 142.9930 |
Monday 27 July 2015 (27/07/2015) | 141.1400 | 141.9020 | 141.8150 | 142.2450 | 142.0300 |
Friday 24 July 2015 (24/07/2015) | 141.9770 | 141.2860 | 141.2120 | 141.9020 | 141.5570 |
Thursday 23 July 2015 (23/07/2015) | 141.4450 | 141.9770 | 141.2900 | 143.0080 | 142.1490 |
Wednesday 22 July 2015 (22/07/2015) | 142.3830 | 141.3470 | 141.1200 | 142.5940 | 141.8570 |
Tuesday 21 July 2015 (21/07/2015) | 141.1120 | 142.4040 | 141.0000 | 142.8080 | 141.9040 |
Monday 20 July 2015 (20/07/2015) | 140.1150 | 141.0420 | 139.9740 | 141.4760 | 140.7250 |
Friday 17 July 2015 (17/07/2015) | 140.0020 | 140.2030 | 140.2180 | 140.7720 | 140.4950 |
Thursday 16 July 2015 (16/07/2015) | 141.7970 | 140.0030 | 140.0460 | 141.2540 | 140.6500 |
Wednesday 15 July 2015 (15/07/2015) | 144.4220 | 141.8030 | 141.7370 | 143.9070 | 142.8220 |
Tuesday 14 July 2015 (14/07/2015) | 143.8430 | 144.1920 | 143.9270 | 143.9750 | 143.9510 |
Monday 13 July 2015 (13/07/2015) | 144.1960 | 143.8480 | 143.7850 | 144.7580 | 144.2715 |
Friday 10 July 2015 (10/07/2015) | 144.8990 | 144.4470 | 144.2820 | 145.4950 | 144.8885 |
Thursday 9 July 2015 (09/07/2015) | 144.6000 | 144.9120 | 144.1980 | 144.8870 | 144.5425 |
Wednesday 8 July 2015 (08/07/2015) | 142.9230 | 144.5950 | 142.5940 | 144.8920 | 143.7430 |
Tuesday 7 July 2015 (07/07/2015) | 143.7090 | 142.9090 | 142.8380 | 143.1490 | 142.9935 |
Monday 6 July 2015 (06/07/2015) | 143.3810 | 143.8540 | 143.5750 | 144.1190 | 143.8470 |
Friday 3 July 2015 (03/07/2015) | 144.4560 | 143.8110 | 143.5920 | 144.2620 | 143.9270 |
Thursday 2 July 2015 (02/07/2015) | 144.6540 | 144.4640 | 143.5170 | 144.3620 | 143.9395 |
Wednesday 1 July 2015 (01/07/2015) | 145.3510 | 144.7580 | 145.3290 | 145.3850 | 145.3570 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 147.2400 | 145.3520 | 145.6230 | 147.0520 | 146.3375 |
Monday 29 June 2015 (29/06/2015) | 146.9720 | 147.2470 | 146.6750 | 147.2310 | 146.9530 |
Friday 26 June 2015 (26/06/2015) | 148.4160 | 146.9150 | 146.6800 | 148.1490 | 147.4145 |
Thursday 25 June 2015 (25/06/2015) | 148.0520 | 148.4080 | 148.3570 | 148.6350 | 148.4960 |
Wednesday 24 June 2015 (24/06/2015) | 147.2820 | 148.0150 | 146.9980 | 148.1470 | 147.5725 |
Tuesday 23 June 2015 (23/06/2015) | 147.5250 | 147.2890 | 147.2940 | 147.1940 | 147.2440 |
Monday 22 June 2015 (22/06/2015) | 148.4600 | 147.5030 | 148.1710 | 148.0810 | 148.1260 |
Friday 19 June 2015 (19/06/2015) | 148.8820 | 148.4320 | 148.1410 | 148.7560 | 148.4485 |
Thursday 18 June 2015 (18/06/2015) | 150.1560 | 148.8860 | 148.5110 | 150.2720 | 149.3915 |
Wednesday 17 June 2015 (17/06/2015) | 150.1750 | 150.0430 | 149.2420 | 150.2070 | 149.7245 |
Tuesday 16 June 2015 (16/06/2015) | 150.4250 | 150.1700 | 150.2070 | 150.5410 | 150.3740 |
Monday 15 June 2015 (15/06/2015) | 150.2340 | 150.4280 | 150.2790 | 150.3110 | 150.2950 |
Friday 12 June 2015 (12/06/2015) | 150.7070 | 149.9720 | 150.0270 | 150.7660 | 150.3965 |
Thursday 11 June 2015 (11/06/2015) | 154.9000 | 150.7430 | 150.2430 | 154.5420 | 152.3925 |
Wednesday 10 June 2015 (10/06/2015) | 153.2750 | 155.0780 | 154.5690 | 154.6570 | 154.6130 |
Tuesday 9 June 2015 (09/06/2015) | 153.4970 | 153.2900 | 153.0380 | 153.7710 | 153.4045 |
Monday 8 June 2015 (08/06/2015) | 151.4210 | 153.6220 | 152.2580 | 152.8890 | 152.5735 |
Friday 5 June 2015 (05/06/2015) | 153.1450 | 151.3900 | 152.0240 | 152.5010 | 152.2625 |
Thursday 4 June 2015 (04/06/2015) | 153.6890 | 153.1670 | 153.3240 | 153.7540 | 153.5390 |
Wednesday 3 June 2015 (03/06/2015) | 154.3390 | 153.6650 | 153.5320 | 153.7500 | 153.6410 |
Tuesday 2 June 2015 (02/06/2015) | 152.3200 | 154.3200 | 153.6000 | 153.2060 | 153.4030 |
Monday 1 June 2015 (01/06/2015) | 152.0660 | 152.3670 | 152.0710 | 152.8830 | 152.4770 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 154.2130 | 152.6110 | 152.8970 | 153.7950 | 153.3460 |
Thursday 28 May 2015 (28/05/2015) | 156.2270 | 154.1440 | 154.0790 | 155.4650 | 154.7720 |
Wednesday 27 May 2015 (27/05/2015) | 155.3550 | 156.2690 | 155.4450 | 155.6350 | 155.5400 |
Tuesday 26 May 2015 (26/05/2015) | 157.0160 | 155.3590 | 155.9590 | 156.6500 | 156.3045 |
Monday 25 May 2015 (25/05/2015) | 157.0740 | 157.0110 | 156.6180 | 157.1840 | 156.9010 |
Friday 22 May 2015 (22/05/2015) | 157.9160 | 157.0600 | 157.9750 | 157.0710 | 157.5230 |
Thursday 21 May 2015 (21/05/2015) | 157.1270 | 157.8530 | 156.9240 | 157.5500 | 157.2370 |
Wednesday 20 May 2015 (20/05/2015) | 157.8240 | 157.1220 | 157.1570 | 158.3600 | 157.7585 |
Tuesday 19 May 2015 (19/05/2015) | 158.7810 | 157.7970 | 158.2900 | 158.8800 | 158.5850 |
Monday 18 May 2015 (18/05/2015) | 159.9340 | 158.8020 | 159.0540 | 159.4710 | 159.2625 |
Friday 15 May 2015 (15/05/2015) | 161.1140 | 160.6170 | 160.2980 | 160.7390 | 160.5185 |
Thursday 14 May 2015 (14/05/2015) | 160.7830 | 161.1240 | 160.9900 | 162.5090 | 161.7495 |
Wednesday 13 May 2015 (13/05/2015) | 158.1810 | 160.7450 | 158.1300 | 160.5370 | 159.3335 |
Tuesday 12 May 2015 (12/05/2015) | 157.6100 | 158.1540 | 158.1830 | 158.4100 | 158.2965 |
Monday 11 May 2015 (11/05/2015) | 160.6310 | 157.6430 | 157.7970 | 160.1470 | 158.9720 |
Friday 8 May 2015 (08/05/2015) | 160.0940 | 160.7730 | 159.4170 | 160.1320 | 159.7745 |
Thursday 7 May 2015 (07/05/2015) | 161.0230 | 160.2170 | 159.9770 | 161.0120 | 160.4945 |
Wednesday 6 May 2015 (06/05/2015) | 162.4250 | 161.0580 | 161.2270 | 162.5350 | 161.8810 |
Tuesday 5 May 2015 (05/05/2015) | 161.9520 | 162.3970 | 161.5470 | 162.3750 | 161.9610 |
Monday 4 May 2015 (04/05/2015) | 161.7670 | 161.9710 | 161.4140 | 162.1270 | 161.7705 |
Friday 1 May 2015 (01/05/2015) | 163.4910 | 161.8130 | 162.2870 | 161.8510 | 162.0690 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 165.1000 | 163.6070 | 162.9030 | 163.7770 | 163.3400 |
Wednesday 29 April 2015 (29/04/2015) | 165.7760 | 165.0610 | 165.4850 | 166.1430 | 165.8140 |
Tuesday 28 April 2015 (28/04/2015) | 164.1430 | 165.8430 | 164.9510 | 165.1910 | 165.0710 |
Monday 27 April 2015 (27/04/2015) | 163.2300 | 164.2270 | 163.9320 | 163.5920 | 163.7620 |
Friday 24 April 2015 (24/04/2015) | 163.1650 | 163.3300 | 162.8820 | 162.9540 | 162.9180 |
Thursday 23 April 2015 (23/04/2015) | 164.6840 | 163.1150 | 162.6620 | 164.0740 | 163.3680 |
Wednesday 22 April 2015 (22/04/2015) | 164.8370 | 164.7290 | 164.6710 | 165.4870 | 165.0790 |
Tuesday 21 April 2015 (21/04/2015) | 164.6090 | 164.8190 | 164.9750 | 165.5180 | 165.2465 |
Monday 20 April 2015 (20/04/2015) | 165.7070 | 164.6250 | 165.0820 | 165.2370 | 165.1595 |
Friday 17 April 2015 (17/04/2015) | 164.8710 | 165.0230 | 164.7830 | 165.1240 | 164.9535 |
Thursday 16 April 2015 (16/04/2015) | 163.2280 | 164.7920 | 164.2560 | 163.9250 | 164.0905 |
Wednesday 15 April 2015 (15/04/2015) | 161.6260 | 163.2280 | 161.9770 | 162.7710 | 162.3740 |
Tuesday 14 April 2015 (14/04/2015) | 160.2010 | 161.6440 | 161.4880 | 160.9460 | 161.2170 |
Monday 13 April 2015 (13/04/2015) | 161.6490 | 160.1920 | 160.0830 | 161.3110 | 160.6970 |
Friday 10 April 2015 (10/04/2015) | 162.5750 | 162.0560 | 162.4480 | 162.0090 | 162.2285 |
Thursday 9 April 2015 (09/04/2015) | 162.3070 | 162.5460 | 162.0450 | 162.3950 | 162.2200 |
Wednesday 8 April 2015 (08/04/2015) | 161.0410 | 162.2730 | 162.6470 | 162.1440 | 162.3955 |
Tuesday 7 April 2015 (07/04/2015) | 162.0740 | 161.0660 | 161.6640 | 161.5220 | 161.5930 |
Monday 6 April 2015 (06/04/2015) | 163.2270 | 162.1240 | 162.6590 | 163.4060 | 163.0325 |
Friday 3 April 2015 (03/04/2015) | 161.4150 | 162.8810 | 162.3610 | 162.7980 | 162.5795 |
Thursday 2 April 2015 (02/04/2015) | 160.1510 | 161.3700 | 159.9670 | 161.0490 | 160.5080 |
Wednesday 1 April 2015 (01/04/2015) | 160.5260 | 160.1310 | 159.7900 | 160.1270 | 159.9585 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 161.3930 | 160.5900 | 160.7070 | 161.1210 | 160.9140 |
Monday 30 March 2015 (30/03/2015) | 162.3790 | 160.9250 | 162.0750 | 161.6620 | 161.8685 |
Friday 27 March 2015 (27/03/2015) | 163.2570 | 162.6060 | 162.6460 | 163.5660 | 163.1060 |
Thursday 26 March 2015 (26/03/2015) | 163.4570 | 163.2900 | 163.0020 | 163.2560 | 163.1290 |
Wednesday 25 March 2015 (25/03/2015) | 164.4380 | 163.4560 | 163.9100 | 164.5460 | 164.2280 |
Tuesday 24 March 2015 (24/03/2015) | 164.4540 | 164.3690 | 164.3710 | 164.5210 | 164.4460 |
Monday 23 March 2015 (23/03/2015) | 162.7350 | 164.4390 | 162.7950 | 164.1090 | 163.4520 |
Friday 20 March 2015 (20/03/2015) | 159.3810 | 162.4720 | 161.5890 | 160.8270 | 161.2080 |
Thursday 19 March 2015 (19/03/2015) | 161.1200 | 159.3040 | 160.1850 | 158.6980 | 159.4415 |
Wednesday 18 March 2015 (18/03/2015) | 156.9930 | 161.3480 | 160.3820 | 158.4460 | 159.4140 |
Tuesday 17 March 2015 (17/03/2015) | 158.4110 | 156.9530 | 157.7780 | 158.2160 | 157.9970 |
Monday 16 March 2015 (16/03/2015) | 157.4250 | 158.3610 | 158.2550 | 158.3960 | 158.3255 |
Friday 13 March 2015 (13/03/2015) | 158.7660 | 157.7040 | 158.0330 | 157.6100 | 157.8215 |
Thursday 12 March 2015 (12/03/2015) | 156.7420 | 158.6580 | 157.0000 | 158.7260 | 157.8630 |
Wednesday 11 March 2015 (11/03/2015) | 156.3460 | 156.7170 | 155.5460 | 156.7870 | 156.1665 |
Tuesday 10 March 2015 (10/03/2015) | 158.1570 | 156.3040 | 156.4170 | 157.3120 | 156.8645 |
Monday 9 March 2015 (09/03/2015) | 158.1980 | 158.1130 | 158.1510 | 158.4520 | 158.3015 |
Friday 6 March 2015 (06/03/2015) | 160.7660 | 158.3740 | 160.1350 | 159.7800 | 159.9575 |
Thursday 5 March 2015 (05/03/2015) | 163.4040 | 160.7800 | 160.8180 | 163.0590 | 161.9385 |
Wednesday 4 March 2015 (04/03/2015) | 162.1770 | 163.3850 | 162.1590 | 163.3150 | 162.7370 |
Tuesday 3 March 2015 (03/03/2015) | 161.4860 | 162.1180 | 161.6230 | 162.4000 | 162.0115 |
Monday 2 March 2015 (02/03/2015) | 162.5930 | 161.3470 | 161.7820 | 161.8290 | 161.8055 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 161.6960 | 162.6470 | 162.0280 | 162.5960 | 162.3120 |
Thursday 26 February 2015 (26/02/2015) | 162.0790 | 161.7410 | 162.0770 | 162.2410 | 162.1590 |
Wednesday 25 February 2015 (25/02/2015) | 160.8870 | 162.0780 | 161.4530 | 162.0580 | 161.7555 |
Tuesday 24 February 2015 (24/02/2015) | 161.7350 | 160.9500 | 160.0790 | 161.5740 | 160.8265 |
Monday 23 February 2015 (23/02/2015) | 161.6010 | 161.7730 | 161.7500 | 161.7690 | 161.7595 |
Friday 20 February 2015 (20/02/2015) | 161.4970 | 161.6480 | 161.6170 | 162.1130 | 161.8650 |
Thursday 19 February 2015 (19/02/2015) | 162.5320 | 161.4940 | 161.4540 | 162.2620 | 161.8580 |
Wednesday 18 February 2015 (18/02/2015) | 162.1310 | 162.5870 | 161.7780 | 162.1500 | 161.9640 |
Tuesday 17 February 2015 (17/02/2015) | 161.1280 | 162.1590 | 161.0060 | 161.9920 | 161.4990 |
Monday 16 February 2015 (16/02/2015) | 160.3990 | 160.9390 | 160.3940 | 161.2680 | 160.8310 |
Friday 13 February 2015 (13/02/2015) | 159.7420 | 160.3110 | 159.7000 | 160.4330 | 160.0665 |
Thursday 12 February 2015 (12/02/2015) | 158.5440 | 159.7540 | 158.8990 | 159.1760 | 159.0375 |
Wednesday 11 February 2015 (11/02/2015) | 159.0550 | 158.5040 | 158.5760 | 159.5770 | 159.0765 |
Tuesday 10 February 2015 (10/02/2015) | 159.3800 | 159.2050 | 159.1130 | 159.6790 | 159.3960 |
Monday 9 February 2015 (09/02/2015) | 157.9140 | 159.3930 | 158.0160 | 159.7800 | 158.8980 |
Friday 6 February 2015 (06/02/2015) | 159.6040 | 158.1230 | 158.4820 | 158.7640 | 158.6230 |
Thursday 5 February 2015 (05/02/2015) | 158.6200 | 159.6100 | 158.9360 | 158.6460 | 158.7910 |
Wednesday 4 February 2015 (04/02/2015) | 158.8010 | 158.5540 | 157.7570 | 159.8430 | 158.8000 |
Tuesday 3 February 2015 (03/02/2015) | 157.0690 | 158.8270 | 155.8440 | 157.9560 | 156.9000 |
Monday 2 February 2015 (02/02/2015) | 156.0520 | 157.0820 | 155.7080 | 157.0120 | 156.3600 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 155.9340 | 156.3700 | 155.3910 | 155.9060 | 155.6485 |
Thursday 29 January 2015 (29/01/2015) | 157.6190 | 155.9290 | 156.4240 | 156.7370 | 156.5805 |
Wednesday 28 January 2015 (28/01/2015) | 160.3070 | 157.8210 | 158.1550 | 160.5210 | 159.3380 |
Tuesday 27 January 2015 (27/01/2015) | 159.3550 | 160.2250 | 160.1180 | 160.0490 | 160.0835 |
Monday 26 January 2015 (26/01/2015) | 160.0530 | 159.3320 | 159.1040 | 160.2520 | 159.6780 |
Friday 23 January 2015 (23/01/2015) | 160.9520 | 160.1990 | 160.2740 | 161.3240 | 160.7990 |
Thursday 22 January 2015 (22/01/2015) | 162.5530 | 160.9070 | 162.0740 | 161.9660 | 162.0200 |
Wednesday 21 January 2015 (21/01/2015) | 165.0040 | 162.5290 | 162.9540 | 165.2410 | 164.0975 |
Tuesday 20 January 2015 (20/01/2015) | 167.1200 | 164.9810 | 165.0390 | 167.1620 | 166.1005 |
Monday 19 January 2015 (19/01/2015) | 167.0770 | 167.1430 | 167.0810 | 167.5150 | 167.2980 |
Friday 16 January 2015 (16/01/2015) | 168.0800 | 167.1880 | 167.0840 | 167.7850 | 167.4345 |
Thursday 15 January 2015 (15/01/2015) | 166.0060 | 168.0260 | 165.6900 | 168.3530 | 167.0215 |
Wednesday 14 January 2015 (14/01/2015) | 166.1940 | 166.0150 | 166.1170 | 166.1580 | 166.1375 |
Tuesday 13 January 2015 (13/01/2015) | 167.2640 | 165.9590 | 166.0390 | 167.3860 | 166.7125 |
Monday 12 January 2015 (12/01/2015) | 168.4950 | 167.2220 | 166.8690 | 168.6410 | 167.7550 |
Friday 9 January 2015 (09/01/2015) | 167.9220 | 168.3820 | 167.9940 | 168.3980 | 168.1960 |
Thursday 8 January 2015 (08/01/2015) | 167.1480 | 167.9450 | 167.1020 | 168.0780 | 167.5900 |
Wednesday 7 January 2015 (07/01/2015) | 166.9430 | 167.1320 | 166.6160 | 166.8030 | 166.7095 |
Tuesday 6 January 2015 (06/01/2015) | 165.5730 | 166.9350 | 165.1910 | 167.5140 | 166.3525 |
Monday 5 January 2015 (05/01/2015) | 164.5340 | 165.5880 | 164.0420 | 165.5410 | 164.7915 |
Friday 2 January 2015 (02/01/2015) | 167.4810 | 165.4010 | 166.8490 | 165.6480 | 166.2485 |
Thursday 1 January 2015 (01/01/2015) | 167.5420 | 167.4610 | 167.2860 | 167.9220 | 167.6040 |