South African Rand-Japanese Yen History: 2014
Daily ZAR/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.3662 on 27/11/2019
Lowest exchange rate of 2014: 3.9887 on 01/01/2019
Average exchange rate of 2014: 4.235
Set AlertWhat was the South African Rand worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.2668 | 4.2676 | 4.2701 | 4.2511 | 4.2606 |
| Monday 30 December 2019 (30/12/2019) | 4.2808 | 4.2660 | 4.2808 | 4.2607 | 4.2708 |
| Friday 27 December 2019 (27/12/2019) | 4.3001 | 4.2763 | 4.3061 | 4.2715 | 4.2888 |
| Thursday 26 December 2019 (26/12/2019) | 4.3061 | 4.3001 | 4.3100 | 4.3001 | 4.3051 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3062 | 4.3061 | 4.3086 | 4.3061 | 4.3074 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3045 | 4.3062 | 4.3156 | 4.3041 | 4.3099 |
| Monday 23 December 2019 (23/12/2019) | 4.3000 | 4.3051 | 4.3089 | 4.2954 | 4.3022 |
| Friday 20 December 2019 (20/12/2019) | 4.2820 | 4.3077 | 4.2999 | 4.2919 | 4.2959 |
| Thursday 19 December 2019 (19/12/2019) | 4.2862 | 4.2782 | 4.2915 | 4.2766 | 4.2841 |
| Wednesday 18 December 2019 (18/12/2019) | 4.2817 | 4.2863 | 4.2960 | 4.2643 | 4.2802 |
| Tuesday 17 December 2019 (17/12/2019) | 4.2828 | 4.2795 | 4.2879 | 4.2700 | 4.2790 |
| Monday 16 December 2019 (16/12/2019) | 4.2888 | 4.2829 | 4.2946 | 4.2764 | 4.2855 |
| Friday 13 December 2019 (13/12/2019) | 4.2733 | 4.2921 | 4.2985 | 4.2667 | 4.2826 |
| Thursday 12 December 2019 (12/12/2019) | 4.2895 | 4.2685 | 4.3065 | 4.2645 | 4.2855 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3041 | 4.2895 | 4.3141 | 4.2848 | 4.2995 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3170 | 4.3043 | 4.3170 | 4.3010 | 4.3090 |
| Monday 9 December 2019 (09/12/2019) | 4.3198 | 4.3151 | 4.3198 | 4.3067 | 4.3133 |
| Friday 6 December 2019 (06/12/2019) | 4.3010 | 4.3161 | 4.3240 | 4.2966 | 4.3103 |
| Thursday 5 December 2019 (05/12/2019) | 4.3055 | 4.2993 | 4.3090 | 4.2986 | 4.3038 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3045 | 4.3056 | 4.3124 | 4.2926 | 4.3025 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3080 | 4.3055 | 4.3144 | 4.3005 | 4.3075 |
| Monday 2 December 2019 (02/12/2019) | 4.3337 | 4.3084 | 4.3398 | 4.3028 | 4.3213 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3476 | 4.3377 | 4.3512 | 4.3326 | 4.3419 |
| Thursday 28 November 2019 (28/11/2019) | 4.3605 | 4.3473 | 4.3631 | 4.3342 | 4.3487 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3323 | 4.3603 | 4.3662 | 4.3323 | 4.3493 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3322 | 4.3326 | 4.3387 | 4.3210 | 4.3299 |
| Monday 25 November 2019 (25/11/2019) | 4.3243 | 4.3299 | 4.3353 | 4.3197 | 4.3275 |
| Friday 22 November 2019 (22/11/2019) | 4.3173 | 4.3298 | 4.3339 | 4.3040 | 4.3190 |
| Thursday 21 November 2019 (21/11/2019) | 4.3131 | 4.3150 | 4.3205 | 4.3033 | 4.3119 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3094 | 4.3127 | 4.3217 | 4.3057 | 4.3137 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3100 | 4.3055 | 4.3138 | 4.3039 | 4.3089 |
| Monday 18 November 2019 (18/11/2019) | 4.3102 | 4.3091 | 4.3167 | 4.3013 | 4.3090 |
| Friday 15 November 2019 (15/11/2019) | 4.3201 | 4.3114 | 4.3260 | 4.3079 | 4.3170 |
| Thursday 14 November 2019 (14/11/2019) | 4.3219 | 4.3204 | 4.3341 | 4.3180 | 4.3260 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3262 | 4.3220 | 4.3278 | 4.3216 | 4.3247 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3139 | 4.3209 | 4.3250 | 4.3109 | 4.3180 |
| Monday 11 November 2019 (11/11/2019) | 4.3184 | 4.3120 | 4.3202 | 4.3035 | 4.3119 |
| Friday 8 November 2019 (08/11/2019) | 4.3120 | 4.3177 | 4.3204 | 4.3064 | 4.3134 |
| Thursday 7 November 2019 (07/11/2019) | 4.2975 | 4.3017 | 4.3106 | 4.2872 | 4.2989 |
| Wednesday 6 November 2019 (06/11/2019) | 4.2910 | 4.2958 | 4.2992 | 4.2856 | 4.2924 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2669 | 4.2889 | 4.2966 | 4.2615 | 4.2791 |
| Monday 4 November 2019 (04/11/2019) | 4.2513 | 4.2673 | 4.2714 | 4.2475 | 4.2595 |
| Friday 1 November 2019 (01/11/2019) | 4.2623 | 4.2526 | 4.2675 | 4.2505 | 4.2590 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2600 | 4.2576 | 4.2704 | 4.2526 | 4.2615 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2765 | 4.2612 | 4.2914 | 4.2609 | 4.2762 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2793 | 4.2744 | 4.2928 | 4.2738 | 4.2833 |
| Monday 28 October 2019 (28/10/2019) | 4.2819 | 4.2818 | 4.2883 | 4.2775 | 4.2829 |
| Friday 25 October 2019 (25/10/2019) | 4.2790 | 4.2846 | 4.2896 | 4.2703 | 4.2800 |
| Thursday 24 October 2019 (24/10/2019) | 4.2663 | 4.2791 | 4.2834 | 4.2544 | 4.2689 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2750 | 4.2664 | 4.2823 | 4.2650 | 4.2737 |
| Tuesday 22 October 2019 (22/10/2019) | 4.2648 | 4.2725 | 4.2797 | 4.2602 | 4.2700 |
| Monday 21 October 2019 (21/10/2019) | 4.2569 | 4.2648 | 4.2681 | 4.2529 | 4.2605 |
| Friday 18 October 2019 (18/10/2019) | 4.2708 | 4.2544 | 4.2755 | 4.2544 | 4.2650 |
| Thursday 17 October 2019 (17/10/2019) | 4.2906 | 4.2683 | 4.3014 | 4.2640 | 4.2827 |
| Wednesday 16 October 2019 (16/10/2019) | 4.3043 | 4.2881 | 4.3114 | 4.2855 | 4.2985 |
| Tuesday 15 October 2019 (15/10/2019) | 4.3088 | 4.3044 | 4.3220 | 4.2983 | 4.3102 |
| Monday 14 October 2019 (14/10/2019) | 4.3054 | 4.3063 | 4.3136 | 4.2997 | 4.3067 |
| Friday 11 October 2019 (11/10/2019) | 4.3185 | 4.3029 | 4.3232 | 4.2881 | 4.3056 |
| Thursday 10 October 2019 (10/10/2019) | 4.3200 | 4.3186 | 4.3252 | 4.3000 | 4.3126 |
| Wednesday 9 October 2019 (09/10/2019) | 4.3323 | 4.3176 | 4.3331 | 4.3158 | 4.3245 |
| Tuesday 8 October 2019 (08/10/2019) | 4.3228 | 4.3298 | 4.3382 | 4.3130 | 4.3256 |
| Monday 7 October 2019 (07/10/2019) | 4.3190 | 4.3203 | 4.3277 | 4.3110 | 4.3194 |
| Friday 4 October 2019 (04/10/2019) | 4.3205 | 4.3192 | 4.3285 | 4.3138 | 4.3212 |
| Thursday 3 October 2019 (03/10/2019) | 4.3254 | 4.3206 | 4.3367 | 4.3136 | 4.3252 |
| Wednesday 2 October 2019 (02/10/2019) | 4.3385 | 4.3255 | 4.3519 | 4.3247 | 4.3383 |
| Tuesday 1 October 2019 (01/10/2019) | 4.3506 | 4.3385 | 4.3601 | 4.3330 | 4.3465 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.3423 | 4.3481 | 4.3586 | 4.3361 | 4.3474 |
| Friday 27 September 2019 (27/09/2019) | 4.3460 | 4.3423 | 4.3504 | 4.3344 | 4.3424 |
| Thursday 26 September 2019 (26/09/2019) | 4.3317 | 4.3435 | 4.3489 | 4.3227 | 4.3358 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3100 | 4.3292 | 4.3357 | 4.3074 | 4.3216 |
| Tuesday 24 September 2019 (24/09/2019) | 4.3192 | 4.3075 | 4.3210 | 4.3046 | 4.3128 |
| Monday 23 September 2019 (23/09/2019) | 4.3067 | 4.3167 | 4.3327 | 4.3037 | 4.3182 |
| Friday 20 September 2019 (20/09/2019) | 4.2908 | 4.3067 | 4.3190 | 4.2828 | 4.3009 |
| Thursday 19 September 2019 (19/09/2019) | 4.2980 | 4.2908 | 4.2984 | 4.2774 | 4.2879 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2712 | 4.2955 | 4.3014 | 4.2682 | 4.2848 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3007 | 4.2687 | 4.3041 | 4.2685 | 4.2863 |
| Monday 16 September 2019 (16/09/2019) | 4.2706 | 4.2982 | 4.3042 | 4.2687 | 4.2865 |
| Friday 13 September 2019 (13/09/2019) | 4.2800 | 4.2706 | 4.2995 | 4.2588 | 4.2792 |
| Thursday 12 September 2019 (12/09/2019) | 4.2983 | 4.2775 | 4.3279 | 4.2691 | 4.2985 |
| Wednesday 11 September 2019 (11/09/2019) | 4.2795 | 4.2958 | 4.3057 | 4.2745 | 4.2901 |
| Tuesday 10 September 2019 (10/09/2019) | 4.2795 | 4.2770 | 4.2878 | 4.2714 | 4.2796 |
| Monday 9 September 2019 (09/09/2019) | 4.2870 | 4.2770 | 4.2899 | 4.2679 | 4.2789 |
| Friday 6 September 2019 (06/09/2019) | 4.2847 | 4.2870 | 4.2912 | 4.2747 | 4.2829 |
| Thursday 5 September 2019 (05/09/2019) | 4.2817 | 4.2822 | 4.2878 | 4.2638 | 4.2758 |
| Wednesday 4 September 2019 (04/09/2019) | 4.3065 | 4.2792 | 4.3067 | 4.2777 | 4.2922 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3062 | 4.3040 | 4.3249 | 4.2970 | 4.3110 |
| Monday 2 September 2019 (02/09/2019) | 4.2954 | 4.3037 | 4.3082 | 4.2941 | 4.3012 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2715 | 4.2952 | 4.3080 | 4.2705 | 4.2893 |
| Thursday 29 August 2019 (29/08/2019) | 4.2623 | 4.2690 | 4.2769 | 4.2584 | 4.2677 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2653 | 4.2598 | 4.2684 | 4.2541 | 4.2613 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2562 | 4.2628 | 4.2653 | 4.2517 | 4.2585 |
| Monday 26 August 2019 (26/08/2019) | 4.2359 | 4.2537 | 4.2591 | 4.2309 | 4.2450 |
| Friday 23 August 2019 (23/08/2019) | 4.2567 | 4.2334 | 4.2687 | 4.2283 | 4.2485 |
| Thursday 22 August 2019 (22/08/2019) | 4.2561 | 4.2542 | 4.2701 | 4.2470 | 4.2586 |
| Wednesday 21 August 2019 (21/08/2019) | 4.2578 | 4.2536 | 4.2614 | 4.2472 | 4.2543 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2640 | 4.2553 | 4.2706 | 4.2529 | 4.2618 |
| Monday 19 August 2019 (19/08/2019) | 4.2589 | 4.2631 | 4.2677 | 4.2524 | 4.2601 |
| Friday 16 August 2019 (16/08/2019) | 4.2511 | 4.2564 | 4.2719 | 4.2485 | 4.2602 |
| Thursday 15 August 2019 (15/08/2019) | 4.2344 | 4.2486 | 4.2552 | 4.2283 | 4.2418 |
| Wednesday 14 August 2019 (14/08/2019) | 4.2214 | 4.2319 | 4.2406 | 4.2129 | 4.2268 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2061 | 4.2189 | 4.2230 | 4.2027 | 4.2129 |
| Monday 12 August 2019 (12/08/2019) | 4.2135 | 4.2067 | 4.2300 | 4.2008 | 4.2154 |
| Friday 9 August 2019 (09/08/2019) | 4.2198 | 4.2110 | 4.2226 | 4.2062 | 4.2144 |
| Thursday 8 August 2019 (08/08/2019) | 4.2141 | 4.2170 | 4.2268 | 4.2043 | 4.2155 |
| Wednesday 7 August 2019 (07/08/2019) | 4.2181 | 4.2140 | 4.2282 | 4.2025 | 4.2154 |
| Tuesday 6 August 2019 (06/08/2019) | 4.2065 | 4.2158 | 4.2312 | 4.2014 | 4.2163 |
| Monday 5 August 2019 (05/08/2019) | 4.2495 | 4.2026 | 4.2522 | 4.2025 | 4.2273 |
| Friday 2 August 2019 (02/08/2019) | 4.2689 | 4.2495 | 4.2765 | 4.2488 | 4.2627 |
| Thursday 1 August 2019 (01/08/2019) | 4.2700 | 4.2689 | 4.2906 | 4.2625 | 4.2766 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.2352 | 4.2700 | 4.2714 | 4.2336 | 4.2525 |
| Tuesday 30 July 2019 (30/07/2019) | 4.2416 | 4.2352 | 4.2455 | 4.2352 | 4.2403 |
| Monday 29 July 2019 (29/07/2019) | 4.2389 | 4.2391 | 4.2516 | 4.2368 | 4.2442 |
| Friday 26 July 2019 (26/07/2019) | 4.2364 | 4.2389 | 4.2501 | 4.2322 | 4.2412 |
| Thursday 25 July 2019 (25/07/2019) | 4.2332 | 4.2339 | 4.2498 | 4.2175 | 4.2337 |
| Wednesday 24 July 2019 (24/07/2019) | 4.2287 | 4.2307 | 4.2388 | 4.2248 | 4.2318 |
| Tuesday 23 July 2019 (23/07/2019) | 4.2113 | 4.2291 | 4.2312 | 4.2042 | 4.2177 |
| Monday 22 July 2019 (22/07/2019) | 4.2084 | 4.2088 | 4.2139 | 4.2015 | 4.2077 |
| Friday 19 July 2019 (19/07/2019) | 4.1966 | 4.2060 | 4.2135 | 4.1935 | 4.2035 |
| Thursday 18 July 2019 (18/07/2019) | 4.2108 | 4.1978 | 4.2178 | 4.1886 | 4.2032 |
| Wednesday 17 July 2019 (17/07/2019) | 4.2161 | 4.2083 | 4.2220 | 4.2082 | 4.2151 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1988 | 4.2136 | 4.2202 | 4.1954 | 4.2078 |
| Monday 15 July 2019 (15/07/2019) | 4.1955 | 4.1964 | 4.2050 | 4.1878 | 4.1964 |
| Friday 12 July 2019 (12/07/2019) | 4.2048 | 4.1930 | 4.2067 | 4.1917 | 4.1992 |
| Thursday 11 July 2019 (11/07/2019) | 4.2009 | 4.2022 | 4.2039 | 4.1900 | 4.1970 |
| Wednesday 10 July 2019 (10/07/2019) | 4.2171 | 4.1989 | 4.2186 | 4.1980 | 4.2083 |
| Tuesday 9 July 2019 (09/07/2019) | 4.2086 | 4.2146 | 4.2202 | 4.2034 | 4.2118 |
| Monday 8 July 2019 (08/07/2019) | 4.2044 | 4.2061 | 4.2104 | 4.1974 | 4.2039 |
| Friday 5 July 2019 (05/07/2019) | 4.1747 | 4.2034 | 4.2117 | 4.1725 | 4.1921 |
| Thursday 4 July 2019 (04/07/2019) | 4.1702 | 4.1722 | 4.1856 | 4.1650 | 4.1753 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1904 | 4.1677 | 4.1978 | 4.1673 | 4.1826 |
| Tuesday 2 July 2019 (02/07/2019) | 4.1872 | 4.1904 | 4.1941 | 4.1795 | 4.1868 |
| Monday 1 July 2019 (01/07/2019) | 4.1493 | 4.1873 | 4.1936 | 4.1493 | 4.1715 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.1518 | 4.1494 | 4.1615 | 4.1455 | 4.1535 |
| Thursday 27 June 2019 (27/06/2019) | 4.1428 | 4.1493 | 4.1575 | 4.1428 | 4.1501 |
| Wednesday 26 June 2019 (26/06/2019) | 4.1466 | 4.1429 | 4.1582 | 4.1388 | 4.1485 |
| Tuesday 25 June 2019 (25/06/2019) | 4.1371 | 4.1441 | 4.1547 | 4.1320 | 4.1434 |
| Monday 24 June 2019 (24/06/2019) | 4.1565 | 4.1371 | 4.1805 | 4.1335 | 4.1570 |
| Friday 21 June 2019 (21/06/2019) | 4.1717 | 4.1540 | 4.1808 | 4.1512 | 4.1660 |
| Thursday 20 June 2019 (20/06/2019) | 4.2052 | 4.1692 | 4.2052 | 4.1688 | 4.1870 |
| Wednesday 19 June 2019 (19/06/2019) | 4.2144 | 4.2027 | 4.2185 | 4.1985 | 4.2085 |
| Tuesday 18 June 2019 (18/06/2019) | 4.2045 | 4.2119 | 4.2223 | 4.1973 | 4.2098 |
| Monday 17 June 2019 (17/06/2019) | 4.2096 | 4.2020 | 4.2131 | 4.1985 | 4.2058 |
| Friday 14 June 2019 (14/06/2019) | 4.1811 | 4.2096 | 4.2127 | 4.1778 | 4.1953 |
| Thursday 13 June 2019 (13/06/2019) | 4.1802 | 4.1786 | 4.1855 | 4.1739 | 4.1797 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1636 | 4.1779 | 4.1849 | 4.1562 | 4.1706 |
| Tuesday 11 June 2019 (11/06/2019) | 4.1659 | 4.1611 | 4.1763 | 4.1571 | 4.1667 |
| Monday 10 June 2019 (10/06/2019) | 4.1613 | 4.1634 | 4.1776 | 4.1588 | 4.1682 |
| Friday 7 June 2019 (07/06/2019) | 4.1842 | 4.1588 | 4.1934 | 4.1538 | 4.1736 |
| Thursday 6 June 2019 (06/06/2019) | 4.2011 | 4.1817 | 4.2048 | 4.1714 | 4.1881 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2020 | 4.1986 | 4.2041 | 4.1746 | 4.1894 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2049 | 4.1994 | 4.2144 | 4.1943 | 4.2044 |
| Monday 3 June 2019 (03/06/2019) | 4.2455 | 4.2050 | 4.2533 | 4.1970 | 4.2251 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.2682 | 4.2455 | 4.2703 | 4.2385 | 4.2544 |
| Thursday 30 May 2019 (30/05/2019) | 4.2710 | 4.2657 | 4.2751 | 4.2616 | 4.2683 |
| Wednesday 29 May 2019 (29/05/2019) | 4.2624 | 4.2685 | 4.2756 | 4.2575 | 4.2666 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2511 | 4.2599 | 4.2638 | 4.2476 | 4.2557 |
| Monday 27 May 2019 (27/05/2019) | 4.2464 | 4.2487 | 4.2520 | 4.2417 | 4.2469 |
| Friday 24 May 2019 (24/05/2019) | 4.2538 | 4.2428 | 4.2555 | 4.2415 | 4.2485 |
| Thursday 23 May 2019 (23/05/2019) | 4.2670 | 4.2513 | 4.2818 | 4.2501 | 4.2660 |
| Wednesday 22 May 2019 (22/05/2019) | 4.2657 | 4.2645 | 4.2715 | 4.2558 | 4.2637 |
| Tuesday 21 May 2019 (21/05/2019) | 4.2585 | 4.2632 | 4.2723 | 4.2560 | 4.2642 |
| Monday 20 May 2019 (20/05/2019) | 4.2647 | 4.2560 | 4.2669 | 4.2556 | 4.2613 |
| Friday 17 May 2019 (17/05/2019) | 4.2593 | 4.2620 | 4.2649 | 4.2535 | 4.2592 |
| Thursday 16 May 2019 (16/05/2019) | 4.2469 | 4.2562 | 4.2592 | 4.2372 | 4.2482 |
| Wednesday 15 May 2019 (15/05/2019) | 4.2457 | 4.2444 | 4.2556 | 4.2373 | 4.2464 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2379 | 4.2432 | 4.2473 | 4.2294 | 4.2383 |
| Monday 13 May 2019 (13/05/2019) | 4.2342 | 4.2354 | 4.2394 | 4.2218 | 4.2306 |
| Friday 10 May 2019 (10/05/2019) | 4.2402 | 4.2317 | 4.2410 | 4.2258 | 4.2334 |
| Thursday 9 May 2019 (09/05/2019) | 4.2455 | 4.2377 | 4.2564 | 4.2272 | 4.2418 |
| Wednesday 8 May 2019 (08/05/2019) | 4.2487 | 4.2430 | 4.2550 | 4.2383 | 4.2467 |
| Tuesday 7 May 2019 (07/05/2019) | 4.2436 | 4.2462 | 4.2565 | 4.2347 | 4.2456 |
| Monday 6 May 2019 (06/05/2019) | 4.2373 | 4.2411 | 4.2505 | 4.2349 | 4.2427 |
| Friday 3 May 2019 (03/05/2019) | 4.2553 | 4.2345 | 4.2663 | 4.2345 | 4.2504 |
| Thursday 2 May 2019 (02/05/2019) | 4.2409 | 4.2528 | 4.2564 | 4.2372 | 4.2468 |
| Wednesday 1 May 2019 (01/05/2019) | 4.2409 | 4.2360 | 4.2409 | 4.2359 | 4.2384 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.2531 | 4.2360 | 4.2531 | 4.2336 | 4.2434 |
| Monday 29 April 2019 (29/04/2019) | 4.2654 | 4.2506 | 4.2672 | 4.2485 | 4.2579 |
| Friday 26 April 2019 (26/04/2019) | 4.2682 | 4.2629 | 4.2756 | 4.2530 | 4.2643 |
| Thursday 25 April 2019 (25/04/2019) | 4.2625 | 4.2657 | 4.2764 | 4.2560 | 4.2662 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2390 | 4.2634 | 4.2499 | 4.2457 | 4.2478 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2253 | 4.2380 | 4.2359 | 4.2328 | 4.2344 |
| Monday 22 April 2019 (22/04/2019) | 4.2370 | 4.2245 | 4.2340 | 4.2235 | 4.2288 |
| Friday 19 April 2019 (19/04/2019) | 4.1500 | 4.2356 | 4.2334 | 4.1521 | 4.1928 |
| Thursday 18 April 2019 (18/04/2019) | 4.2145 | 4.2382 | 4.2312 | 4.2226 | 4.2269 |
| Wednesday 17 April 2019 (17/04/2019) | 4.2158 | 4.2140 | 4.2092 | 4.2042 | 4.2067 |
| Tuesday 16 April 2019 (16/04/2019) | 4.2077 | 4.2160 | 4.2099 | 4.2098 | 4.2099 |
| Monday 15 April 2019 (15/04/2019) | 4.1221 | 4.2083 | 4.2077 | 4.1233 | 4.1655 |
| Friday 12 April 2019 (12/04/2019) | 4.2214 | 4.2112 | 4.2080 | 4.2032 | 4.2056 |
| Thursday 11 April 2019 (11/04/2019) | 4.2161 | 4.2222 | 4.2194 | 4.2162 | 4.2178 |
| Wednesday 10 April 2019 (10/04/2019) | 4.2223 | 4.2163 | 4.2240 | 4.2199 | 4.2220 |
| Tuesday 9 April 2019 (09/04/2019) | 4.1322 | 4.2224 | 4.2094 | 4.1419 | 4.1757 |
| Monday 8 April 2019 (08/04/2019) | 4.2384 | 4.2159 | 4.2267 | 4.2090 | 4.2179 |
| Friday 5 April 2019 (05/04/2019) | 4.2294 | 4.2401 | 4.2315 | 4.2256 | 4.2286 |
| Thursday 4 April 2019 (04/04/2019) | 4.2267 | 4.2290 | 4.2304 | 4.2292 | 4.2298 |
| Wednesday 3 April 2019 (03/04/2019) | 4.2459 | 4.2257 | 4.2379 | 4.2315 | 4.2347 |
| Tuesday 2 April 2019 (02/04/2019) | 4.2500 | 4.2474 | 4.2446 | 4.2445 | 4.2446 |
| Monday 1 April 2019 (01/04/2019) | 4.2552 | 4.2512 | 4.2517 | 4.2508 | 4.2513 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.2392 | 4.2552 | 4.2441 | 4.2357 | 4.2399 |
| Thursday 28 March 2019 (28/03/2019) | 4.2361 | 4.2438 | 4.2412 | 4.2240 | 4.2326 |
| Wednesday 27 March 2019 (27/03/2019) | 4.2143 | 4.2257 | 4.2283 | 4.2240 | 4.2262 |
| Tuesday 26 March 2019 (26/03/2019) | 4.1980 | 4.2123 | 4.2087 | 4.2032 | 4.2060 |
| Monday 25 March 2019 (25/03/2019) | 4.1139 | 4.1988 | 4.1981 | 4.1281 | 4.1631 |
| Friday 22 March 2019 (22/03/2019) | 4.1777 | 4.2041 | 4.2103 | 4.1879 | 4.1991 |
| Thursday 21 March 2019 (21/03/2019) | 4.1626 | 4.1807 | 4.1899 | 4.1617 | 4.1758 |
| Wednesday 20 March 2019 (20/03/2019) | 4.1904 | 4.1582 | 4.1917 | 4.1733 | 4.1825 |
| Tuesday 19 March 2019 (19/03/2019) | 4.1927 | 4.1924 | 4.1886 | 4.1844 | 4.1865 |
| Monday 18 March 2019 (18/03/2019) | 4.1108 | 4.1919 | 4.1984 | 4.1458 | 4.1721 |
| Friday 15 March 2019 (15/03/2019) | 4.2102 | 4.1887 | 4.1992 | 4.1967 | 4.1980 |
| Thursday 14 March 2019 (14/03/2019) | 4.2103 | 4.2110 | 4.2118 | 4.2090 | 4.2104 |
| Wednesday 13 March 2019 (13/03/2019) | 4.2329 | 4.2106 | 4.2310 | 4.2044 | 4.2177 |
| Tuesday 12 March 2019 (12/03/2019) | 4.2086 | 4.2312 | 4.2221 | 4.2133 | 4.2177 |
| Monday 11 March 2019 (11/03/2019) | 4.1283 | 4.2160 | 4.2144 | 4.1360 | 4.1752 |
| Friday 8 March 2019 (08/03/2019) | 4.2325 | 4.2210 | 4.2306 | 4.2213 | 4.2260 |
| Thursday 7 March 2019 (07/03/2019) | 4.1909 | 4.2336 | 4.2056 | 4.2027 | 4.2042 |
| Wednesday 6 March 2019 (06/03/2019) | 4.1982 | 4.1894 | 4.1930 | 4.1907 | 4.1919 |
| Tuesday 5 March 2019 (05/03/2019) | 4.1787 | 4.1957 | 4.1941 | 4.1924 | 4.1933 |
| Monday 4 March 2019 (04/03/2019) | 4.0841 | 4.1809 | 4.1780 | 4.1065 | 4.1423 |
| Friday 1 March 2019 (01/03/2019) | 4.1697 | 4.1757 | 4.1777 | 4.1649 | 4.1713 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.1632 | 4.1696 | 4.1655 | 4.1628 | 4.1642 |
| Wednesday 27 February 2019 (27/02/2019) | 4.1790 | 4.1630 | 4.1719 | 4.1634 | 4.1677 |
| Tuesday 26 February 2019 (26/02/2019) | 4.1912 | 4.1804 | 4.1911 | 4.1827 | 4.1869 |
| Monday 25 February 2019 (25/02/2019) | 4.1108 | 4.1914 | 4.1923 | 4.1148 | 4.1536 |
| Friday 22 February 2019 (22/02/2019) | 4.1976 | 4.2014 | 4.2001 | 4.1936 | 4.1969 |
| Thursday 21 February 2019 (21/02/2019) | 4.1847 | 4.1967 | 4.1911 | 4.1890 | 4.1901 |
| Wednesday 20 February 2019 (20/02/2019) | 4.1839 | 4.1878 | 4.1860 | 4.1787 | 4.1824 |
| Tuesday 19 February 2019 (19/02/2019) | 4.1955 | 4.1852 | 4.1969 | 4.1867 | 4.1918 |
| Monday 18 February 2019 (18/02/2019) | 4.1072 | 4.1926 | 4.1930 | 4.1106 | 4.1518 |
| Friday 15 February 2019 (15/02/2019) | 4.1975 | 4.1929 | 4.1980 | 4.1969 | 4.1975 |
| Thursday 14 February 2019 (14/02/2019) | 4.2088 | 4.1948 | 4.2077 | 4.1957 | 4.2017 |
| Wednesday 13 February 2019 (13/02/2019) | 4.1927 | 4.2099 | 4.1969 | 4.1830 | 4.1900 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2052 | 4.1875 | 4.2018 | 4.1947 | 4.1983 |
| Monday 11 February 2019 (11/02/2019) | 4.1025 | 4.2017 | 4.1903 | 4.1312 | 4.1608 |
| Friday 8 February 2019 (08/02/2019) | 4.1814 | 4.1944 | 4.1849 | 4.1841 | 4.1845 |
| Thursday 7 February 2019 (07/02/2019) | 4.1707 | 4.1822 | 4.1800 | 4.1764 | 4.1782 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1546 | 4.1686 | 4.1640 | 4.1631 | 4.1636 |
| Tuesday 5 February 2019 (05/02/2019) | 4.1583 | 4.1547 | 4.1584 | 4.1538 | 4.1561 |
| Monday 4 February 2019 (04/02/2019) | 4.0629 | 4.1558 | 4.1558 | 4.0784 | 4.1171 |
| Friday 1 February 2019 (01/02/2019) | 4.1388 | 4.1438 | 4.1431 | 4.1359 | 4.1395 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.1329 | 4.1382 | 4.1285 | 4.1079 | 4.1182 |
| Wednesday 30 January 2019 (30/01/2019) | 4.1596 | 4.1316 | 4.1498 | 4.1491 | 4.1495 |
| Tuesday 29 January 2019 (29/01/2019) | 4.1740 | 4.1604 | 4.1618 | 4.1598 | 4.1608 |
| Monday 28 January 2019 (28/01/2019) | 4.0913 | 4.1735 | 4.1646 | 4.1124 | 4.1385 |
| Friday 25 January 2019 (25/01/2019) | 4.2101 | 4.1724 | 4.1997 | 4.1841 | 4.1919 |
| Thursday 24 January 2019 (24/01/2019) | 4.1829 | 4.2146 | 4.2163 | 4.1903 | 4.2033 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1977 | 4.1822 | 4.1867 | 4.1620 | 4.1744 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1406 | 4.2010 | 4.1978 | 4.1427 | 4.1703 |
| Monday 21 January 2019 (21/01/2019) | 4.0460 | 4.1439 | 4.1431 | 4.0525 | 4.0978 |
| Friday 18 January 2019 (18/01/2019) | 4.1185 | 4.1351 | 4.1376 | 4.1168 | 4.1272 |
| Thursday 17 January 2019 (17/01/2019) | 4.1094 | 4.1186 | 4.1183 | 4.1135 | 4.1159 |
| Wednesday 16 January 2019 (16/01/2019) | 4.0997 | 4.1121 | 4.1118 | 4.1025 | 4.1072 |
| Tuesday 15 January 2019 (15/01/2019) | 4.0780 | 4.0987 | 4.1050 | 4.0932 | 4.0991 |
| Monday 14 January 2019 (14/01/2019) | 3.9948 | 4.0777 | 4.0762 | 3.9992 | 4.0377 |
| Friday 11 January 2019 (11/01/2019) | 4.0609 | 4.0759 | 4.0836 | 4.0589 | 4.0713 |
| Thursday 10 January 2019 (10/01/2019) | 4.0405 | 4.0641 | 4.0529 | 4.0527 | 4.0528 |
| Wednesday 9 January 2019 (09/01/2019) | 4.0745 | 4.0420 | 4.0632 | 4.0610 | 4.0621 |
| Tuesday 8 January 2019 (08/01/2019) | 4.0587 | 4.0752 | 4.0776 | 4.0679 | 4.0728 |
| Monday 7 January 2019 (07/01/2019) | 4.0031 | 4.0600 | 4.0687 | 4.0060 | 4.0374 |
| Friday 4 January 2019 (04/01/2019) | 4.0902 | 4.0880 | 4.0919 | 4.0875 | 4.0897 |
| Thursday 3 January 2019 (03/01/2019) | 4.1157 | 4.0917 | 4.1026 | 4.0899 | 4.0963 |
| Wednesday 2 January 2019 (02/01/2019) | 3.9843 | 4.1176 | 4.0850 | 4.0554 | 4.0702 |
| Tuesday 1 January 2019 (01/01/2019) | 3.9784 | 4.0387 | 4.0562 | 3.9887 | 4.0225 |