South African Rand-Japanese Yen History: 2012
Daily ZAR/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.3229 on 03/01/2017
Lowest exchange rate of 2012: 3.7655 on 29/08/2017
Average exchange rate of 2012: 4.048
Set AlertWhat was the South African Rand worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.8969 | 3.8821 | 3.8946 | 3.8853 | 3.8900 |
| Thursday 28 December 2017 (28/12/2017) | 3.9046 | 3.8975 | 3.9012 | 3.8952 | 3.8982 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9103 | 3.9053 | 3.9101 | 3.9032 | 3.9067 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8268 | 3.9103 | 3.9086 | 3.8346 | 3.8716 |
| Monday 25 December 2017 (25/12/2017) | 3.8353 | 3.8259 | 3.9123 | 3.8329 | 3.8726 |
| Friday 22 December 2017 (22/12/2017) | 3.9092 | 3.9068 | 3.9136 | 3.9124 | 3.9130 |
| Thursday 21 December 2017 (21/12/2017) | 3.8910 | 3.9072 | 3.9048 | 3.9013 | 3.9031 |
| Wednesday 20 December 2017 (20/12/2017) | 3.9022 | 3.8937 | 3.9048 | 3.8939 | 3.8994 |
| Tuesday 19 December 2017 (19/12/2017) | 3.9127 | 3.9004 | 3.9094 | 3.9063 | 3.9079 |
| Monday 18 December 2017 (18/12/2017) | 3.8614 | 3.9158 | 3.9118 | 3.8632 | 3.8875 |
| Friday 15 December 2017 (15/12/2017) | 3.9306 | 3.9372 | 3.9296 | 3.9281 | 3.9289 |
| Thursday 14 December 2017 (14/12/2017) | 3.9107 | 3.9313 | 3.9287 | 3.9106 | 3.9197 |
| Wednesday 13 December 2017 (13/12/2017) | 3.9390 | 3.9112 | 3.9390 | 3.9279 | 3.9335 |
| Tuesday 12 December 2017 (12/12/2017) | 3.9287 | 3.9405 | 3.9373 | 3.9351 | 3.9362 |
| Monday 11 December 2017 (11/12/2017) | 3.9380 | 3.9321 | 3.9272 | 3.9270 | 3.9271 |
| Friday 8 December 2017 (08/12/2017) | 3.9286 | 3.9315 | 3.9406 | 3.9353 | 3.9380 |
| Thursday 7 December 2017 (07/12/2017) | 3.9213 | 3.9331 | 3.9321 | 3.9284 | 3.9303 |
| Wednesday 6 December 2017 (06/12/2017) | 3.9116 | 3.9199 | 3.9153 | 3.9142 | 3.9148 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8993 | 3.9109 | 3.9102 | 3.9048 | 3.9075 |
| Monday 4 December 2017 (04/12/2017) | 3.8151 | 3.8999 | 3.9029 | 3.8351 | 3.8690 |
| Friday 1 December 2017 (01/12/2017) | 3.9029 | 3.8931 | 3.8972 | 3.8971 | 3.8972 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.9144 | 3.9006 | 3.9162 | 3.9006 | 3.9084 |
| Wednesday 29 November 2017 (29/11/2017) | 3.9160 | 3.9154 | 3.9158 | 3.9143 | 3.9151 |
| Tuesday 28 November 2017 (28/11/2017) | 3.8955 | 3.9160 | 3.9151 | 3.9032 | 3.9092 |
| Monday 27 November 2017 (27/11/2017) | 3.8195 | 3.8955 | 3.8835 | 3.8244 | 3.8540 |
| Friday 24 November 2017 (24/11/2017) | 3.9236 | 3.8862 | 3.9155 | 3.8976 | 3.9066 |
| Thursday 23 November 2017 (23/11/2017) | 3.9360 | 3.9237 | 3.9302 | 3.9259 | 3.9281 |
| Wednesday 22 November 2017 (22/11/2017) | 3.9566 | 3.9323 | 3.9558 | 3.9376 | 3.9467 |
| Tuesday 21 November 2017 (21/11/2017) | 3.9577 | 3.9553 | 3.9676 | 3.9570 | 3.9623 |
| Monday 20 November 2017 (20/11/2017) | 3.8692 | 3.9586 | 3.9516 | 3.8730 | 3.9123 |
| Friday 17 November 2017 (17/11/2017) | 3.9366 | 3.9254 | 3.9343 | 3.9300 | 3.9322 |
| Thursday 16 November 2017 (16/11/2017) | 3.9347 | 3.9387 | 3.9390 | 3.9353 | 3.9372 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9359 | 3.9339 | 3.9265 | 3.9058 | 3.9162 |
| Tuesday 14 November 2017 (14/11/2017) | 3.9840 | 3.9363 | 3.9657 | 3.9525 | 3.9591 |
| Monday 13 November 2017 (13/11/2017) | 3.9086 | 3.9846 | 3.9858 | 3.9209 | 3.9534 |
| Friday 10 November 2017 (10/11/2017) | 3.9865 | 3.9804 | 3.9861 | 3.9849 | 3.9855 |
| Thursday 9 November 2017 (09/11/2017) | 3.9861 | 3.9850 | 3.9846 | 3.9836 | 3.9841 |
| Wednesday 8 November 2017 (08/11/2017) | 3.9870 | 3.9847 | 3.9900 | 3.9861 | 3.9881 |
| Tuesday 7 November 2017 (07/11/2017) | 3.9516 | 3.9888 | 3.9939 | 3.9669 | 3.9804 |
| Monday 6 November 2017 (06/11/2017) | 3.8698 | 3.9518 | 3.9520 | 3.8758 | 3.9139 |
| Friday 3 November 2017 (03/11/2017) | 3.9419 | 3.9566 | 3.9440 | 3.9424 | 3.9432 |
| Thursday 2 November 2017 (02/11/2017) | 3.9568 | 3.9436 | 3.9445 | 3.9416 | 3.9431 |
| Wednesday 1 November 2017 (01/11/2017) | 3.9453 | 3.9578 | 3.9572 | 3.9549 | 3.9561 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.9425 | 3.9491 | 3.9493 | 3.9484 | 3.9489 |
| Monday 30 October 2017 (30/10/2017) | 3.8812 | 3.9431 | 3.9545 | 3.8831 | 3.9188 |
| Friday 27 October 2017 (27/10/2017) | 3.9486 | 3.9598 | 3.9642 | 3.9501 | 3.9572 |
| Thursday 26 October 2017 (26/10/2017) | 3.8874 | 3.9491 | 3.9109 | 3.9103 | 3.9106 |
| Wednesday 25 October 2017 (25/10/2017) | 3.9076 | 3.8877 | 3.9049 | 3.8997 | 3.9023 |
| Tuesday 24 October 2017 (24/10/2017) | 3.9090 | 3.9078 | 3.9068 | 3.9014 | 3.9041 |
| Monday 23 October 2017 (23/10/2017) | 3.8252 | 3.9093 | 3.9113 | 3.8341 | 3.8727 |
| Friday 20 October 2017 (20/10/2017) | 3.8786 | 3.9057 | 3.9037 | 3.8915 | 3.8976 |
| Thursday 19 October 2017 (19/10/2017) | 3.8886 | 3.8787 | 3.8836 | 3.8823 | 3.8830 |
| Wednesday 18 October 2017 (18/10/2017) | 3.8914 | 3.8888 | 3.8989 | 3.8913 | 3.8951 |
| Tuesday 17 October 2017 (17/10/2017) | 3.8844 | 3.8931 | 3.8977 | 3.8942 | 3.8960 |
| Monday 16 October 2017 (16/10/2017) | 3.8786 | 3.8839 | 3.8876 | 3.8829 | 3.8853 |
| Friday 13 October 2017 (13/10/2017) | 3.8797 | 3.8757 | 3.8749 | 3.8719 | 3.8734 |
| Thursday 12 October 2017 (12/10/2017) | 3.8633 | 3.8795 | 3.8737 | 3.8716 | 3.8727 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8789 | 3.8630 | 3.8720 | 3.8672 | 3.8696 |
| Tuesday 10 October 2017 (10/10/2017) | 3.8912 | 3.8789 | 3.8831 | 3.8820 | 3.8826 |
| Monday 9 October 2017 (09/10/2017) | 3.8135 | 3.8882 | 3.8960 | 3.8159 | 3.8560 |
| Friday 6 October 2017 (06/10/2017) | 3.9048 | 3.9004 | 3.9047 | 3.9023 | 3.9035 |
| Thursday 5 October 2017 (05/10/2017) | 3.8919 | 3.9065 | 3.9046 | 3.8925 | 3.8986 |
| Wednesday 4 October 2017 (04/10/2017) | 3.9030 | 3.8914 | 3.8933 | 3.8918 | 3.8926 |
| Tuesday 3 October 2017 (03/10/2017) | 3.9057 | 3.9033 | 3.9106 | 3.9008 | 3.9057 |
| Monday 2 October 2017 (02/10/2017) | 3.8113 | 3.9055 | 3.8948 | 3.8499 | 3.8724 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.9031 | 3.9139 | 3.9086 | 3.8969 | 3.9028 |
| Thursday 28 September 2017 (28/09/2017) | 3.9115 | 3.9032 | 3.9080 | 3.9029 | 3.9055 |
| Wednesday 27 September 2017 (27/09/2017) | 3.9024 | 3.9132 | 3.9098 | 3.9080 | 3.9089 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8757 | 3.9030 | 3.8943 | 3.8852 | 3.8898 |
| Monday 25 September 2017 (25/09/2017) | 3.7694 | 3.8761 | 3.8593 | 3.7900 | 3.8247 |
| Friday 22 September 2017 (22/09/2017) | 3.8472 | 3.8456 | 3.8285 | 3.8448 | 3.8367 |
| Thursday 21 September 2017 (21/09/2017) | 3.8634 | 3.8457 | 3.8452 | 3.8664 | 3.8558 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8325 | 3.8647 | 3.8233 | 3.8702 | 3.8468 |
| Tuesday 19 September 2017 (19/09/2017) | 3.8462 | 3.8335 | 3.8315 | 3.8435 | 3.8375 |
| Monday 18 September 2017 (18/09/2017) | 3.7707 | 3.8457 | 3.8421 | 3.7755 | 3.8088 |
| Friday 15 September 2017 (15/09/2017) | 3.8588 | 3.8484 | 3.8370 | 3.8577 | 3.8474 |
| Thursday 14 September 2017 (14/09/2017) | 3.8711 | 3.8586 | 3.8593 | 3.8778 | 3.8686 |
| Wednesday 13 September 2017 (13/09/2017) | 3.8442 | 3.8674 | 3.8351 | 3.8682 | 3.8517 |
| Tuesday 12 September 2017 (12/09/2017) | 3.8442 | 3.8424 | 3.8399 | 3.8485 | 3.8442 |
| Monday 11 September 2017 (11/09/2017) | 3.7458 | 3.8450 | 3.8229 | 3.7656 | 3.7943 |
| Friday 8 September 2017 (08/09/2017) | 3.8218 | 3.8213 | 3.8049 | 3.8196 | 3.8123 |
| Thursday 7 September 2017 (07/09/2017) | 3.8537 | 3.8219 | 3.8131 | 3.8491 | 3.8311 |
| Wednesday 6 September 2017 (06/09/2017) | 3.8572 | 3.8513 | 3.8467 | 3.8527 | 3.8497 |
| Tuesday 5 September 2017 (05/09/2017) | 3.8657 | 3.8555 | 3.8518 | 3.8642 | 3.8580 |
| Monday 4 September 2017 (04/09/2017) | 3.7836 | 3.8641 | 3.8554 | 3.7857 | 3.8206 |
| Friday 1 September 2017 (01/09/2017) | 3.8597 | 3.8734 | 3.8376 | 3.8705 | 3.8541 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.8621 | 3.8565 | 3.8549 | 3.8776 | 3.8663 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8357 | 3.8615 | 3.8327 | 3.8587 | 3.8457 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7559 | 3.8361 | 3.8154 | 3.7655 | 3.7905 |
| Monday 28 August 2017 (28/08/2017) | 3.7645 | 3.8343 | 3.8362 | 3.7741 | 3.8052 |
| Friday 25 August 2017 (25/08/2017) | 3.8849 | 3.8561 | 3.8515 | 3.8879 | 3.8697 |
| Thursday 24 August 2017 (24/08/2017) | 3.8810 | 3.8827 | 3.8808 | 3.8829 | 3.8819 |
| Wednesday 23 August 2017 (23/08/2017) | 3.8954 | 3.8829 | 3.8777 | 3.8978 | 3.8878 |
| Tuesday 22 August 2017 (22/08/2017) | 3.8797 | 3.8962 | 3.8775 | 3.8978 | 3.8877 |
| Monday 21 August 2017 (21/08/2017) | 3.8163 | 3.8793 | 3.8775 | 3.8252 | 3.8514 |
| Friday 18 August 2017 (18/08/2017) | 3.9114 | 3.9002 | 3.8975 | 3.9113 | 3.9044 |
| Thursday 17 August 2017 (17/08/2017) | 3.8963 | 3.9105 | 3.8898 | 3.9230 | 3.9064 |
| Wednesday 16 August 2017 (16/08/2017) | 3.8956 | 3.8947 | 3.8920 | 3.9087 | 3.9004 |
| Tuesday 15 August 2017 (15/08/2017) | 3.8796 | 3.8937 | 3.8765 | 3.9061 | 3.8913 |
| Monday 14 August 2017 (14/08/2017) | 3.7884 | 3.8804 | 3.8611 | 3.8033 | 3.8322 |
| Friday 11 August 2017 (11/08/2017) | 3.8848 | 3.8671 | 3.8636 | 3.8863 | 3.8750 |
| Thursday 10 August 2017 (10/08/2017) | 3.8847 | 3.8837 | 3.8803 | 3.8977 | 3.8890 |
| Wednesday 9 August 2017 (09/08/2017) | 3.8813 | 3.8827 | 3.8819 | 3.8977 | 3.8898 |
| Tuesday 8 August 2017 (08/08/2017) | 3.8662 | 3.8826 | 3.8582 | 3.8877 | 3.8730 |
| Monday 7 August 2017 (07/08/2017) | 3.7914 | 3.8646 | 3.8626 | 3.7914 | 3.8270 |
| Friday 4 August 2017 (04/08/2017) | 3.8405 | 3.8724 | 3.8372 | 3.8813 | 3.8593 |
| Thursday 3 August 2017 (03/08/2017) | 3.8447 | 3.8395 | 3.8370 | 3.8489 | 3.8430 |
| Wednesday 2 August 2017 (02/08/2017) | 3.8564 | 3.8456 | 3.8295 | 3.8560 | 3.8428 |
| Tuesday 1 August 2017 (01/08/2017) | 3.8487 | 3.8579 | 3.8498 | 3.8598 | 3.8548 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7963 | 3.8473 | 3.8481 | 3.8033 | 3.8257 |
| Friday 28 July 2017 (28/07/2017) | 3.9064 | 3.8791 | 3.8780 | 3.9010 | 3.8895 |
| Thursday 27 July 2017 (27/07/2017) | 3.8885 | 3.9072 | 3.8759 | 3.9118 | 3.8939 |
| Wednesday 26 July 2017 (26/07/2017) | 3.9186 | 3.8898 | 3.8876 | 3.9231 | 3.9054 |
| Tuesday 25 July 2017 (25/07/2017) | 3.9186 | 3.9169 | 3.8959 | 3.9176 | 3.9068 |
| Monday 24 July 2017 (24/07/2017) | 3.8368 | 3.9170 | 3.9050 | 3.8481 | 3.8766 |
| Friday 21 July 2017 (21/07/2017) | 3.9253 | 3.9169 | 3.9141 | 3.9244 | 3.9193 |
| Thursday 20 July 2017 (20/07/2017) | 3.9648 | 3.9253 | 3.9203 | 3.9727 | 3.9465 |
| Wednesday 19 July 2017 (19/07/2017) | 3.9460 | 3.9654 | 3.9533 | 3.9564 | 3.9549 |
| Tuesday 18 July 2017 (18/07/2017) | 3.9730 | 3.9462 | 3.9378 | 3.9702 | 3.9540 |
| Monday 17 July 2017 (17/07/2017) | 3.8911 | 3.9715 | 3.9697 | 3.9030 | 3.9364 |
| Friday 14 July 2017 (14/07/2017) | 4.0047 | 3.9748 | 3.9787 | 3.9992 | 3.9890 |
| Thursday 13 July 2017 (13/07/2017) | 3.9975 | 4.0033 | 3.9837 | 4.0058 | 3.9948 |
| Wednesday 12 July 2017 (12/07/2017) | 3.9840 | 3.9980 | 3.9771 | 4.0005 | 3.9888 |
| Tuesday 11 July 2017 (11/07/2017) | 4.0056 | 3.9827 | 3.9818 | 4.0074 | 3.9946 |
| Monday 10 July 2017 (10/07/2017) | 3.9377 | 4.0057 | 4.0018 | 3.9424 | 3.9721 |
| Friday 7 July 2017 (07/07/2017) | 4.0176 | 4.0129 | 4.0117 | 4.0143 | 4.0130 |
| Thursday 6 July 2017 (06/07/2017) | 4.0399 | 4.0162 | 4.0172 | 4.0444 | 4.0308 |
| Wednesday 5 July 2017 (05/07/2017) | 4.0404 | 4.0414 | 4.0357 | 4.0462 | 4.0410 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0235 | 4.0382 | 4.0310 | 4.0278 | 4.0294 |
| Monday 3 July 2017 (03/07/2017) | 3.9009 | 4.0223 | 4.0013 | 3.9225 | 3.9619 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.9914 | 3.9870 | 3.9900 | 3.9911 | 3.9906 |
| Thursday 29 June 2017 (29/06/2017) | 3.9971 | 3.9902 | 3.9942 | 3.9937 | 3.9940 |
| Wednesday 28 June 2017 (28/06/2017) | 4.0241 | 3.9947 | 4.0061 | 4.0213 | 4.0137 |
| Tuesday 27 June 2017 (27/06/2017) | 4.0895 | 4.0229 | 4.0300 | 4.0752 | 4.0526 |
| Monday 26 June 2017 (26/06/2017) | 4.0846 | 4.0909 | 4.0783 | 4.0821 | 4.0802 |
| Friday 23 June 2017 (23/06/2017) | 4.0243 | 4.0839 | 4.0796 | 4.0264 | 4.0530 |
| Thursday 22 June 2017 (22/06/2017) | 4.1132 | 4.1004 | 4.1098 | 4.1020 | 4.1059 |
| Wednesday 21 June 2017 (21/06/2017) | 4.1266 | 4.1138 | 4.1157 | 4.1181 | 4.1169 |
| Tuesday 20 June 2017 (20/06/2017) | 4.0247 | 4.1252 | 4.1169 | 4.0354 | 4.0762 |
| Monday 19 June 2017 (19/06/2017) | 4.0037 | 4.1205 | 4.0987 | 4.0245 | 4.0616 |
| Friday 16 June 2017 (16/06/2017) | 4.1103 | 4.0930 | 4.0919 | 4.1108 | 4.1014 |
| Thursday 15 June 2017 (15/06/2017) | 4.0787 | 4.1123 | 4.0862 | 4.1075 | 4.0969 |
| Wednesday 14 June 2017 (14/06/2017) | 4.0719 | 4.0789 | 4.0518 | 4.0733 | 4.0626 |
| Tuesday 13 June 2017 (13/06/2017) | 4.0697 | 4.0715 | 4.0677 | 4.0719 | 4.0698 |
| Monday 12 June 2017 (12/06/2017) | 3.9843 | 4.0698 | 4.0603 | 3.9873 | 4.0238 |
| Friday 9 June 2017 (09/06/2017) | 4.0736 | 4.0722 | 4.0633 | 4.0818 | 4.0726 |
| Thursday 8 June 2017 (08/06/2017) | 4.0577 | 4.0735 | 4.0560 | 4.0759 | 4.0660 |
| Wednesday 7 June 2017 (07/06/2017) | 4.0498 | 4.0592 | 4.0521 | 4.0703 | 4.0612 |
| Tuesday 6 June 2017 (06/06/2017) | 4.0478 | 4.0477 | 4.0470 | 4.0487 | 4.0479 |
| Monday 5 June 2017 (05/06/2017) | 3.9604 | 4.0470 | 4.0364 | 3.9741 | 4.0053 |
| Friday 2 June 2017 (02/06/2017) | 4.0724 | 4.0504 | 4.0622 | 4.0696 | 4.0659 |
| Thursday 1 June 2017 (01/06/2017) | 4.0614 | 4.0733 | 4.0577 | 4.0700 | 4.0639 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.0806 | 4.0610 | 4.0609 | 4.0851 | 4.0730 |
| Tuesday 30 May 2017 (30/05/2017) | 4.0883 | 4.0832 | 4.0773 | 4.1031 | 4.0902 |
| Monday 29 May 2017 (29/05/2017) | 3.9912 | 4.0873 | 4.0787 | 3.9927 | 4.0357 |
| Friday 26 May 2017 (26/05/2017) | 4.0601 | 4.0764 | 4.0561 | 4.0678 | 4.0620 |
| Thursday 25 May 2017 (25/05/2017) | 4.0550 | 4.0580 | 4.0436 | 4.0586 | 4.0511 |
| Wednesday 24 May 2017 (24/05/2017) | 4.0681 | 4.0546 | 4.0600 | 4.0675 | 4.0638 |
| Tuesday 23 May 2017 (23/05/2017) | 4.0580 | 4.0712 | 4.0472 | 4.0689 | 4.0581 |
| Monday 22 May 2017 (22/05/2017) | 3.9822 | 4.0556 | 4.0479 | 3.9974 | 4.0227 |
| Friday 19 May 2017 (19/05/2017) | 4.1138 | 4.0695 | 4.0742 | 4.1048 | 4.0895 |
| Thursday 18 May 2017 (18/05/2017) | 4.0826 | 4.1131 | 4.0930 | 4.1111 | 4.1021 |
| Wednesday 17 May 2017 (17/05/2017) | 4.1036 | 4.0866 | 4.0933 | 4.0995 | 4.0964 |
| Tuesday 16 May 2017 (16/05/2017) | 4.1451 | 4.1021 | 4.0991 | 4.1392 | 4.1192 |
| Monday 15 May 2017 (15/05/2017) | 4.0664 | 4.1443 | 4.1399 | 4.0687 | 4.1043 |
| Friday 12 May 2017 (12/05/2017) | 4.1850 | 4.1573 | 4.1580 | 4.1817 | 4.1699 |
| Thursday 11 May 2017 (11/05/2017) | 4.1871 | 4.1842 | 4.1781 | 4.1899 | 4.1840 |
| Wednesday 10 May 2017 (10/05/2017) | 4.1824 | 4.1858 | 4.1740 | 4.1857 | 4.1799 |
| Tuesday 9 May 2017 (09/05/2017) | 4.1616 | 4.1814 | 4.1602 | 4.1809 | 4.1706 |
| Monday 8 May 2017 (08/05/2017) | 4.1279 | 4.1614 | 4.1267 | 4.1611 | 4.1439 |
| Friday 5 May 2017 (05/05/2017) | 4.1373 | 4.1356 | 4.1347 | 4.1454 | 4.1401 |
| Thursday 4 May 2017 (04/05/2017) | 4.1756 | 4.1366 | 4.1372 | 4.1748 | 4.1560 |
| Wednesday 3 May 2017 (03/05/2017) | 4.1589 | 4.1752 | 4.1590 | 4.1704 | 4.1647 |
| Tuesday 2 May 2017 (02/05/2017) | 4.1629 | 4.1599 | 4.1583 | 4.1616 | 4.1600 |
| Monday 1 May 2017 (01/05/2017) | 4.0637 | 4.1612 | 4.1579 | 4.0729 | 4.1154 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.1690 | 4.1606 | 4.1403 | 4.1674 | 4.1539 |
| Thursday 27 April 2017 (27/04/2017) | 4.1578 | 4.1666 | 4.1465 | 4.1680 | 4.1573 |
| Wednesday 26 April 2017 (26/04/2017) | 4.1404 | 4.1561 | 4.1406 | 4.1636 | 4.1521 |
| Tuesday 25 April 2017 (25/04/2017) | 4.1650 | 4.1414 | 4.1362 | 4.1651 | 4.1507 |
| Monday 24 April 2017 (24/04/2017) | 4.0764 | 4.1661 | 4.1481 | 4.1079 | 4.1280 |
| Friday 21 April 2017 (21/04/2017) | 4.2367 | 4.2307 | 4.2303 | 4.2408 | 4.2356 |
| Thursday 20 April 2017 (20/04/2017) | 4.2379 | 4.2337 | 4.2114 | 4.2318 | 4.2216 |
| Wednesday 19 April 2017 (19/04/2017) | 4.2142 | 4.2355 | 4.2254 | 4.2216 | 4.2235 |
| Tuesday 18 April 2017 (18/04/2017) | 4.2480 | 4.2138 | 4.2201 | 4.2428 | 4.2315 |
| Monday 17 April 2017 (17/04/2017) | 4.1622 | 4.2565 | 4.2466 | 4.1666 | 4.2066 |
| Friday 14 April 2017 (14/04/2017) | 4.2545 | 4.2570 | 4.2532 | 4.2559 | 4.2546 |
| Thursday 13 April 2017 (13/04/2017) | 4.2350 | 4.2570 | 4.2317 | 4.2525 | 4.2421 |
| Wednesday 12 April 2017 (12/04/2017) | 4.2499 | 4.2348 | 4.2338 | 4.2562 | 4.2450 |
| Tuesday 11 April 2017 (11/04/2017) | 4.2571 | 4.2527 | 4.2459 | 4.2584 | 4.2522 |
| Monday 10 April 2017 (10/04/2017) | 4.1767 | 4.2561 | 4.2584 | 4.1815 | 4.2200 |
| Friday 7 April 2017 (07/04/2017) | 4.2493 | 4.2662 | 4.2413 | 4.2655 | 4.2534 |
| Thursday 6 April 2017 (06/04/2017) | 4.2469 | 4.2478 | 4.2398 | 4.2489 | 4.2444 |
| Wednesday 5 April 2017 (05/04/2017) | 4.2546 | 4.2457 | 4.2478 | 4.2514 | 4.2496 |
| Tuesday 4 April 2017 (04/04/2017) | 4.2625 | 4.2543 | 4.2590 | 4.2637 | 4.2614 |
| Monday 3 April 2017 (03/04/2017) | 4.1753 | 4.2607 | 4.2625 | 4.1827 | 4.2226 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.2623 | 4.2721 | 4.2541 | 4.2669 | 4.2605 |
| Thursday 30 March 2017 (30/03/2017) | 4.2308 | 4.2623 | 4.2292 | 4.2542 | 4.2417 |
| Wednesday 29 March 2017 (29/03/2017) | 4.2112 | 4.2295 | 4.2083 | 4.2334 | 4.2209 |
| Tuesday 28 March 2017 (28/03/2017) | 4.1882 | 4.2091 | 4.1874 | 4.2092 | 4.1983 |
| Monday 27 March 2017 (27/03/2017) | 4.1118 | 4.1883 | 4.1753 | 4.1146 | 4.1450 |
| Friday 24 March 2017 (24/03/2017) | 4.2232 | 4.2138 | 4.2093 | 4.2264 | 4.2179 |
| Thursday 23 March 2017 (23/03/2017) | 4.2196 | 4.2224 | 4.2153 | 4.2216 | 4.2185 |
| Wednesday 22 March 2017 (22/03/2017) | 4.2186 | 4.2186 | 4.2144 | 4.2246 | 4.2195 |
| Tuesday 21 March 2017 (21/03/2017) | 4.2444 | 4.2175 | 4.2192 | 4.2472 | 4.2332 |
| Monday 20 March 2017 (20/03/2017) | 4.2446 | 4.2448 | 4.2320 | 4.2427 | 4.2374 |
| Friday 17 March 2017 (17/03/2017) | 4.2312 | 4.2403 | 4.2318 | 4.2407 | 4.2363 |
| Thursday 16 March 2017 (16/03/2017) | 4.2311 | 4.2302 | 4.2280 | 4.2366 | 4.2323 |
| Wednesday 15 March 2017 (15/03/2017) | 4.2816 | 4.2292 | 4.2294 | 4.2782 | 4.2538 |
| Tuesday 14 March 2017 (14/03/2017) | 4.2736 | 4.2822 | 4.2696 | 4.2816 | 4.2756 |
| Monday 13 March 2017 (13/03/2017) | 4.2549 | 4.2718 | 4.2498 | 4.2624 | 4.2561 |
| Friday 10 March 2017 (10/03/2017) | 4.3000 | 4.2581 | 4.2515 | 4.2950 | 4.2733 |
| Thursday 9 March 2017 (09/03/2017) | 4.3060 | 4.2983 | 4.2841 | 4.3052 | 4.2947 |
| Wednesday 8 March 2017 (08/03/2017) | 4.2934 | 4.3056 | 4.3018 | 4.3030 | 4.3024 |
| Tuesday 7 March 2017 (07/03/2017) | 4.2803 | 4.2954 | 4.2815 | 4.2896 | 4.2856 |
| Monday 6 March 2017 (06/03/2017) | 4.1802 | 4.2823 | 4.2587 | 4.1912 | 4.2250 |
| Friday 3 March 2017 (03/03/2017) | 4.3029 | 4.2668 | 4.2656 | 4.2993 | 4.2825 |
| Thursday 2 March 2017 (02/03/2017) | 4.2864 | 4.3013 | 4.2856 | 4.3030 | 4.2943 |
| Wednesday 1 March 2017 (01/03/2017) | 4.2746 | 4.2875 | 4.2747 | 4.2939 | 4.2843 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.2628 | 4.2760 | 4.2555 | 4.2646 | 4.2601 |
| Monday 27 February 2017 (27/02/2017) | 4.1788 | 4.2620 | 4.2489 | 4.1852 | 4.2171 |
| Friday 24 February 2017 (24/02/2017) | 4.2667 | 4.2768 | 4.2566 | 4.2740 | 4.2653 |
| Thursday 23 February 2017 (23/02/2017) | 4.2784 | 4.2686 | 4.2643 | 4.2821 | 4.2732 |
| Wednesday 22 February 2017 (22/02/2017) | 4.2853 | 4.2796 | 4.2730 | 4.2967 | 4.2849 |
| Tuesday 21 February 2017 (21/02/2017) | 4.2577 | 4.2840 | 4.2568 | 4.2839 | 4.2704 |
| Monday 20 February 2017 (20/02/2017) | 4.1673 | 4.2576 | 4.2540 | 4.1695 | 4.2118 |
| Friday 17 February 2017 (17/02/2017) | 4.2331 | 4.2621 | 4.2369 | 4.2561 | 4.2465 |
| Thursday 16 February 2017 (16/02/2017) | 4.2602 | 4.2352 | 4.2348 | 4.2577 | 4.2463 |
| Wednesday 15 February 2017 (15/02/2017) | 4.2575 | 4.2584 | 4.2567 | 4.2747 | 4.2657 |
| Tuesday 14 February 2017 (14/02/2017) | 4.2473 | 4.2576 | 4.2346 | 4.2560 | 4.2453 |
| Monday 13 February 2017 (13/02/2017) | 4.1413 | 4.2456 | 4.2220 | 4.1546 | 4.1883 |
| Friday 10 February 2017 (10/02/2017) | 4.2151 | 4.2273 | 4.2163 | 4.2308 | 4.2236 |
| Thursday 9 February 2017 (09/02/2017) | 4.1949 | 4.2162 | 4.1963 | 4.2084 | 4.2024 |
| Wednesday 8 February 2017 (08/02/2017) | 4.2021 | 4.1932 | 4.1901 | 4.2107 | 4.2004 |
| Tuesday 7 February 2017 (07/02/2017) | 4.1955 | 4.2014 | 4.1933 | 4.2072 | 4.2003 |
| Monday 6 February 2017 (06/02/2017) | 4.0900 | 4.1898 | 4.1841 | 4.1235 | 4.1538 |
| Friday 3 February 2017 (03/02/2017) | 4.2035 | 4.1923 | 4.1882 | 4.2075 | 4.1979 |
| Thursday 2 February 2017 (02/02/2017) | 4.2228 | 4.2013 | 4.1995 | 4.2001 | 4.1998 |
| Wednesday 1 February 2017 (01/02/2017) | 4.1668 | 4.2204 | 4.2103 | 4.1891 | 4.1997 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.2075 | 4.1682 | 4.1639 | 4.2061 | 4.1850 |
| Monday 30 January 2017 (30/01/2017) | 4.1109 | 4.2079 | 4.1925 | 4.1487 | 4.1706 |
| Friday 27 January 2017 (27/01/2017) | 4.2053 | 4.2102 | 4.2026 | 4.2131 | 4.2079 |
| Thursday 26 January 2017 (26/01/2017) | 4.1810 | 4.2072 | 4.1793 | 4.2109 | 4.1951 |
| Wednesday 25 January 2017 (25/01/2017) | 4.1923 | 4.1848 | 4.1774 | 4.1917 | 4.1846 |
| Tuesday 24 January 2017 (24/01/2017) | 4.1788 | 4.1903 | 4.1769 | 4.1920 | 4.1845 |
| Monday 23 January 2017 (23/01/2017) | 4.1037 | 4.1800 | 4.1783 | 4.1083 | 4.1433 |
| Friday 20 January 2017 (20/01/2017) | 4.2196 | 4.2000 | 4.2007 | 4.2247 | 4.2127 |
| Thursday 19 January 2017 (19/01/2017) | 4.2298 | 4.2157 | 4.2109 | 4.2380 | 4.2245 |
| Wednesday 18 January 2017 (18/01/2017) | 4.1990 | 4.2288 | 4.2002 | 4.2227 | 4.2115 |
| Tuesday 17 January 2017 (17/01/2017) | 4.2463 | 4.2009 | 4.2001 | 4.2420 | 4.2211 |
| Monday 16 January 2017 (16/01/2017) | 4.1434 | 4.2461 | 4.2344 | 4.1514 | 4.1929 |
| Friday 13 January 2017 (13/01/2017) | 4.2297 | 4.2222 | 4.2121 | 4.2336 | 4.2229 |
| Thursday 12 January 2017 (12/01/2017) | 4.2448 | 4.2319 | 4.2062 | 4.2431 | 4.2247 |
| Wednesday 11 January 2017 (11/01/2017) | 4.2560 | 4.2461 | 4.2309 | 4.2934 | 4.2622 |
| Tuesday 10 January 2017 (10/01/2017) | 4.2558 | 4.2569 | 4.2362 | 4.2549 | 4.2456 |
| Monday 9 January 2017 (09/01/2017) | 4.1815 | 4.2539 | 4.2567 | 4.1885 | 4.2226 |
| Friday 6 January 2017 (06/01/2017) | 4.2531 | 4.2763 | 4.2483 | 4.2707 | 4.2595 |
| Thursday 5 January 2017 (05/01/2017) | 4.2956 | 4.2508 | 4.2488 | 4.2961 | 4.2725 |
| Wednesday 4 January 2017 (04/01/2017) | 4.3453 | 4.2985 | 4.3070 | 4.3337 | 4.3204 |
| Tuesday 3 January 2017 (03/01/2017) | 4.3342 | 4.3458 | 4.3229 | 4.3652 | 4.3441 |
| Monday 2 January 2017 (02/01/2017) | 4.2232 | 4.3360 | 4.3059 | 4.2502 | 4.2781 |