South African Rand-Guinea Franc History: 2020
Daily ZAR/GNF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 691.101 on 25/12/2020
Lowest exchange rate of 2020: 492.006 on 06/04/2020
Average exchange rate of 2020: 586.1021
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 677.2120 | 674.7290 | 679.5450 | 673.2790 | 676.4120 |
| Wednesday 30 December 2020 (30/12/2020) | 673.9710 | 676.6650 | 675.5290 | 675.3040 | 675.4165 |
| Tuesday 29 December 2020 (29/12/2020) | 677.1040 | 674.5140 | 679.1820 | 673.4580 | 676.3200 |
| Monday 28 December 2020 (28/12/2020) | 676.8780 | 678.5360 | 681.5600 | 676.6930 | 679.1265 |
| Friday 25 December 2020 (25/12/2020) | 684.1020 | 684.1850 | 691.1010 | 682.2910 | 686.6960 |
| Thursday 24 December 2020 (24/12/2020) | 680.0040 | 684.6360 | 683.4390 | 674.6590 | 679.0490 |
| Wednesday 23 December 2020 (23/12/2020) | 678.4320 | 675.0750 | 681.2290 | 675.2550 | 678.2420 |
| Tuesday 22 December 2020 (22/12/2020) | 673.1190 | 675.8720 | 677.7620 | 675.2210 | 676.4915 |
| Monday 21 December 2020 (21/12/2020) | 674.1900 | 669.3730 | 676.7320 | 673.0890 | 674.9105 |
| Friday 18 December 2020 (18/12/2020) | 674.8970 | 682.0390 | 684.6060 | 672.9120 | 678.7590 |
| Thursday 17 December 2020 (17/12/2020) | 668.3770 | 679.0870 | 672.9710 | 672.2530 | 672.6120 |
| Wednesday 16 December 2020 (16/12/2020) | 664.7680 | 668.4580 | 665.8050 | 663.4360 | 664.6205 |
| Tuesday 15 December 2020 (15/12/2020) | 658.7050 | 661.1040 | 663.9730 | 658.4980 | 661.2355 |
| Monday 14 December 2020 (14/12/2020) | 656.3080 | 663.2730 | 658.6210 | 658.6050 | 658.6130 |
| Friday 11 December 2020 (11/12/2020) | 654.4110 | 651.5940 | 655.9290 | 652.4610 | 654.1950 |
| Thursday 10 December 2020 (10/12/2020) | 661.9900 | 656.3890 | 660.7120 | 659.7140 | 660.2130 |
| Wednesday 9 December 2020 (09/12/2020) | 654.9420 | 664.3310 | 660.3150 | 659.9780 | 660.1465 |
| Tuesday 8 December 2020 (08/12/2020) | 648.6920 | 652.7550 | 655.8050 | 647.4790 | 651.6420 |
| Monday 7 December 2020 (07/12/2020) | 647.7850 | 644.0490 | 648.4890 | 645.7500 | 647.1195 |
| Friday 4 December 2020 (04/12/2020) | 645.4710 | 647.9110 | 646.8150 | 642.7310 | 644.7730 |
| Thursday 3 December 2020 (03/12/2020) | 637.9980 | 645.5570 | 641.2650 | 638.8340 | 640.0495 |
| Wednesday 2 December 2020 (02/12/2020) | 635.2380 | 639.9480 | 636.1810 | 635.6450 | 635.9130 |
| Tuesday 1 December 2020 (01/12/2020) | 635.1210 | 636.6100 | 640.8980 | 632.7710 | 636.8345 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 637.8170 | 633.6680 | 638.2190 | 630.5620 | 634.3905 |
| Friday 27 November 2020 (27/11/2020) | 640.8620 | 641.0540 | 644.6280 | 636.6760 | 640.6520 |
| Thursday 26 November 2020 (26/11/2020) | 643.5290 | 641.0720 | 644.6020 | 640.4670 | 642.5345 |
| Wednesday 25 November 2020 (25/11/2020) | 640.1520 | 642.4990 | 643.5500 | 636.7140 | 640.1320 |
| Tuesday 24 November 2020 (24/11/2020) | 636.6420 | 640.8760 | 641.6900 | 635.3370 | 638.5135 |
| Monday 23 November 2020 (23/11/2020) | 632.3570 | 635.2790 | 636.4040 | 632.0190 | 634.2115 |
| Friday 20 November 2020 (20/11/2020) | 629.6530 | 631.9880 | 633.9060 | 629.7270 | 631.8165 |
| Thursday 19 November 2020 (19/11/2020) | 631.2580 | 631.6850 | 634.0110 | 627.7340 | 630.8725 |
| Wednesday 18 November 2020 (18/11/2020) | 634.4260 | 631.2950 | 636.3030 | 628.4570 | 632.3800 |
| Tuesday 17 November 2020 (17/11/2020) | 633.2140 | 634.1660 | 633.6120 | 631.7220 | 632.6670 |
| Monday 16 November 2020 (16/11/2020) | 626.3390 | 633.4520 | 635.4990 | 625.7760 | 630.6375 |
| Friday 13 November 2020 (13/11/2020) | 621.3870 | 626.2600 | 624.2110 | 621.0240 | 622.6175 |
| Thursday 12 November 2020 (12/11/2020) | 621.1630 | 623.2360 | 631.7040 | 618.6510 | 625.1775 |
| Wednesday 11 November 2020 (11/11/2020) | 621.8200 | 624.1420 | 624.8450 | 619.7580 | 622.3015 |
| Tuesday 10 November 2020 (10/11/2020) | 635.6450 | 623.0950 | 635.7760 | 620.0890 | 627.9325 |
| Monday 9 November 2020 (09/11/2020) | 622.8160 | 631.5280 | 638.6020 | 621.7060 | 630.1540 |
| Friday 6 November 2020 (06/11/2020) | 618.2650 | 623.2420 | 623.4390 | 616.1920 | 619.8155 |
| Thursday 5 November 2020 (05/11/2020) | 611.7960 | 614.9410 | 613.0990 | 610.8180 | 611.9585 |
| Wednesday 4 November 2020 (04/11/2020) | 604.0060 | 615.2290 | 617.9530 | 596.7710 | 607.3620 |
| Tuesday 3 November 2020 (03/11/2020) | 600.6760 | 601.6090 | 604.4790 | 600.7520 | 602.6155 |
| Monday 2 November 2020 (02/11/2020) | 599.2510 | 600.5670 | 603.5720 | 598.4120 | 600.9920 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 595.1680 | 600.5970 | 601.2680 | 594.3710 | 597.8195 |
| Thursday 29 October 2020 (29/10/2020) | 593.2640 | 595.6520 | 596.9770 | 589.2470 | 593.1120 |
| Wednesday 28 October 2020 (28/10/2020) | 602.9130 | 592.3510 | 597.1480 | 597.0640 | 597.1060 |
| Tuesday 27 October 2020 (27/10/2020) | 600.8890 | 601.2020 | 604.5680 | 599.6490 | 602.1085 |
| Monday 26 October 2020 (26/10/2020) | 599.0590 | 601.6070 | 604.5170 | 596.6360 | 600.5765 |
| Friday 23 October 2020 (23/10/2020) | 601.2340 | 602.3260 | 603.0020 | 599.4290 | 601.2155 |
| Thursday 22 October 2020 (22/10/2020) | 596.3670 | 601.1430 | 603.9220 | 594.0670 | 598.9945 |
| Wednesday 21 October 2020 (21/10/2020) | 589.5640 | 591.7140 | 590.7310 | 590.6950 | 590.7130 |
| Tuesday 20 October 2020 (20/10/2020) | 588.2120 | 590.6960 | 592.1530 | 587.4010 | 589.7770 |
| Monday 19 October 2020 (19/10/2020) | 589.3330 | 590.9590 | 590.1850 | 589.6040 | 589.8945 |
| Friday 16 October 2020 (16/10/2020) | 585.2470 | 587.1020 | 589.9750 | 584.1140 | 587.0445 |
| Thursday 15 October 2020 (15/10/2020) | 587.9240 | 587.0040 | 587.6810 | 583.6490 | 585.6650 |
| Wednesday 14 October 2020 (14/10/2020) | 592.7300 | 585.6430 | 592.8680 | 585.4720 | 589.1700 |
| Tuesday 13 October 2020 (13/10/2020) | 588.0550 | 595.6070 | 596.5440 | 586.7280 | 591.6360 |
| Monday 12 October 2020 (12/10/2020) | 588.4460 | 586.9180 | 589.9310 | 586.2810 | 588.1060 |
| Friday 9 October 2020 (09/10/2020) | 586.1410 | 586.0190 | 591.2510 | 584.7300 | 587.9905 |
| Thursday 8 October 2020 (08/10/2020) | 584.2120 | 584.8580 | 586.6920 | 581.1380 | 583.9150 |
| Wednesday 7 October 2020 (07/10/2020) | 583.0520 | 584.1300 | 585.6570 | 582.7860 | 584.2215 |
| Tuesday 6 October 2020 (06/10/2020) | 585.1040 | 583.4350 | 589.4450 | 581.0460 | 585.2455 |
| Monday 5 October 2020 (05/10/2020) | 590.0330 | 585.2050 | 593.4110 | 584.0830 | 588.7470 |
| Friday 2 October 2020 (02/10/2020) | 585.7460 | 587.9950 | 589.1930 | 580.7640 | 584.9785 |
| Thursday 1 October 2020 (01/10/2020) | 580.5090 | 584.9170 | 588.0360 | 579.3320 | 583.6840 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 571.2740 | 577.4380 | 578.5470 | 571.1190 | 574.8330 |
| Tuesday 29 September 2020 (29/09/2020) | 569.6640 | 573.5120 | 575.6380 | 564.4860 | 570.0620 |
| Monday 28 September 2020 (28/09/2020) | 568.1430 | 571.9650 | 572.3480 | 566.6590 | 569.5035 |
| Friday 25 September 2020 (25/09/2020) | 573.1810 | 565.8180 | 574.4080 | 564.4810 | 569.4445 |
| Thursday 24 September 2020 (24/09/2020) | 569.7550 | 573.7080 | 575.8970 | 567.0330 | 571.4650 |
| Wednesday 23 September 2020 (23/09/2020) | 581.8640 | 568.0420 | 579.5400 | 570.9210 | 575.2305 |
| Tuesday 22 September 2020 (22/09/2020) | 579.7230 | 584.1090 | 588.4300 | 576.8740 | 582.6520 |
| Monday 21 September 2020 (21/09/2020) | 590.9350 | 580.6230 | 591.9370 | 575.5130 | 583.7250 |
| Friday 18 September 2020 (18/09/2020) | 592.5500 | 592.7700 | 595.3930 | 592.3720 | 593.8825 |
| Thursday 17 September 2020 (17/09/2020) | 594.1330 | 592.1630 | 593.9280 | 589.9550 | 591.9415 |
| Wednesday 16 September 2020 (16/09/2020) | 588.3880 | 591.4320 | 592.5160 | 587.7940 | 590.1550 |
| Tuesday 15 September 2020 (15/09/2020) | 576.7790 | 586.7050 | 585.3280 | 579.3370 | 582.3325 |
| Monday 14 September 2020 (14/09/2020) | 575.3330 | 578.2650 | 577.5800 | 573.9120 | 575.7460 |
| Friday 11 September 2020 (11/09/2020) | 570.2460 | 575.2820 | 575.9810 | 569.5740 | 572.7775 |
| Thursday 10 September 2020 (10/09/2020) | 575.4130 | 577.8280 | 575.9890 | 571.5220 | 573.7555 |
| Wednesday 9 September 2020 (09/09/2020) | 566.5230 | 575.1280 | 576.4990 | 566.0910 | 571.2950 |
| Tuesday 8 September 2020 (08/09/2020) | 574.4240 | 569.1980 | 571.5310 | 569.8580 | 570.6945 |
| Monday 7 September 2020 (07/09/2020) | 577.8980 | 573.6820 | 576.4310 | 575.1590 | 575.7950 |
| Friday 4 September 2020 (04/09/2020) | 570.9010 | 578.2290 | 579.8300 | 570.4920 | 575.1610 |
| Thursday 3 September 2020 (03/09/2020) | 571.0520 | 572.0180 | 577.7300 | 569.8230 | 573.7765 |
| Wednesday 2 September 2020 (02/09/2020) | 579.9190 | 570.9760 | 577.0980 | 574.1610 | 575.6295 |
| Tuesday 1 September 2020 (01/09/2020) | 564.4770 | 580.0110 | 574.6550 | 570.7030 | 572.6790 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 577.7860 | 563.3710 | 577.8660 | 563.4730 | 570.6695 |
| Friday 28 August 2020 (28/08/2020) | 561.3710 | 575.6870 | 572.0230 | 566.4790 | 569.2510 |
| Thursday 27 August 2020 (27/08/2020) | 567.3470 | 561.8530 | 568.2710 | 561.0790 | 564.6750 |
| Wednesday 26 August 2020 (26/08/2020) | 569.0840 | 565.6250 | 571.5160 | 562.3000 | 566.9080 |
| Tuesday 25 August 2020 (25/08/2020) | 566.5990 | 569.4100 | 571.7930 | 567.4150 | 569.6040 |
| Monday 24 August 2020 (24/08/2020) | 558.9960 | 566.9820 | 568.1700 | 559.9530 | 564.0615 |
| Friday 21 August 2020 (21/08/2020) | 554.4430 | 561.4560 | 563.7990 | 552.3300 | 558.0645 |
| Thursday 20 August 2020 (20/08/2020) | 559.0360 | 551.6570 | 558.4420 | 552.8900 | 555.6660 |
| Wednesday 19 August 2020 (19/08/2020) | 551.2030 | 559.3240 | 561.3570 | 550.8190 | 556.0880 |
| Tuesday 18 August 2020 (18/08/2020) | 544.8980 | 551.2620 | 549.6200 | 548.3080 | 548.9640 |
| Monday 17 August 2020 (17/08/2020) | 548.7450 | 545.2390 | 549.8900 | 544.6440 | 547.2670 |
| Friday 14 August 2020 (14/08/2020) | 550.4440 | 551.7210 | 551.9550 | 547.1630 | 549.5590 |
| Thursday 13 August 2020 (13/08/2020) | 547.3360 | 550.5990 | 550.3200 | 547.7270 | 549.0235 |
| Wednesday 12 August 2020 (12/08/2020) | 548.8010 | 548.1300 | 552.2740 | 547.5910 | 549.9325 |
| Tuesday 11 August 2020 (11/08/2020) | 541.2990 | 549.6390 | 550.5020 | 541.8560 | 546.1790 |
| Monday 10 August 2020 (10/08/2020) | 543.2260 | 538.4080 | 541.9030 | 539.6590 | 540.7810 |
| Friday 7 August 2020 (07/08/2020) | 547.8460 | 543.9940 | 547.2690 | 542.4670 | 544.8680 |
| Thursday 6 August 2020 (06/08/2020) | 550.8100 | 550.4880 | 553.1930 | 542.2730 | 547.7330 |
| Wednesday 5 August 2020 (05/08/2020) | 549.7120 | 552.1560 | 553.4320 | 551.0500 | 552.2410 |
| Tuesday 4 August 2020 (04/08/2020) | 554.6010 | 549.2610 | 556.8880 | 547.8100 | 552.3490 |
| Monday 3 August 2020 (03/08/2020) | 565.7160 | 553.8810 | 558.9320 | 557.8240 | 558.3780 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 566.2920 | 563.4450 | 567.2480 | 560.1110 | 563.6795 |
| Thursday 30 July 2020 (30/07/2020) | 576.5340 | 567.2160 | 576.9050 | 562.7200 | 569.8125 |
| Wednesday 29 July 2020 (29/07/2020) | 580.6020 | 578.0730 | 583.3770 | 576.2750 | 579.8260 |
| Tuesday 28 July 2020 (28/07/2020) | 581.0750 | 577.6800 | 582.6730 | 574.5560 | 578.6145 |
| Monday 27 July 2020 (27/07/2020) | 570.5550 | 582.6530 | 577.8780 | 576.9820 | 577.4300 |
| Friday 24 July 2020 (24/07/2020) | 574.7530 | 572.3230 | 574.9160 | 569.2980 | 572.1070 |
| Thursday 23 July 2020 (23/07/2020) | 580.4260 | 573.9230 | 581.7790 | 572.7670 | 577.2730 |
| Wednesday 22 July 2020 (22/07/2020) | 577.9110 | 578.9210 | 581.5230 | 577.8610 | 579.6920 |
| Tuesday 21 July 2020 (21/07/2020) | 575.5080 | 581.0080 | 581.8980 | 575.7820 | 578.8400 |
| Monday 20 July 2020 (20/07/2020) | 573.0280 | 572.9000 | 573.5780 | 570.0210 | 571.7995 |
| Friday 17 July 2020 (17/07/2020) | 571.3190 | 572.5420 | 575.0580 | 571.0260 | 573.0420 |
| Thursday 16 July 2020 (16/07/2020) | 576.6710 | 569.5430 | 573.9160 | 571.7120 | 572.8140 |
| Wednesday 15 July 2020 (15/07/2020) | 570.4720 | 577.8830 | 576.6520 | 573.4730 | 575.0625 |
| Tuesday 14 July 2020 (14/07/2020) | 567.0630 | 570.5300 | 571.3080 | 566.3310 | 568.8195 |
| Monday 13 July 2020 (13/07/2020) | 567.9790 | 570.3950 | 573.6050 | 567.4760 | 570.5405 |
| Friday 10 July 2020 (10/07/2020) | 569.7690 | 570.0950 | 570.6160 | 565.2260 | 567.9210 |
| Thursday 9 July 2020 (09/07/2020) | 562.2510 | 569.8920 | 566.9660 | 563.8780 | 565.4220 |
| Wednesday 8 July 2020 (08/07/2020) | 558.0360 | 561.2880 | 563.0560 | 556.6280 | 559.8420 |
| Tuesday 7 July 2020 (07/07/2020) | 562.5180 | 555.0620 | 563.4290 | 554.6460 | 559.0375 |
| Monday 6 July 2020 (06/07/2020) | 560.3170 | 563.2890 | 564.2820 | 560.0250 | 562.1535 |
| Friday 3 July 2020 (03/07/2020) | 564.8730 | 561.1410 | 565.7870 | 561.3540 | 563.5705 |
| Thursday 2 July 2020 (02/07/2020) | 559.0090 | 564.9130 | 563.5610 | 561.7910 | 562.6760 |
| Wednesday 1 July 2020 (01/07/2020) | 550.4740 | 558.5130 | 557.3080 | 551.9090 | 554.6085 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 556.2790 | 546.3230 | 553.2210 | 548.6610 | 550.9410 |
| Monday 29 June 2020 (29/06/2020) | 553.3560 | 554.9940 | 557.0960 | 550.6450 | 553.8705 |
| Friday 26 June 2020 (26/06/2020) | 556.3820 | 556.4350 | 558.3340 | 553.6170 | 555.9755 |
| Thursday 25 June 2020 (25/06/2020) | 551.3780 | 557.8740 | 559.2140 | 548.1220 | 553.6680 |
| Wednesday 24 June 2020 (24/06/2020) | 554.3630 | 553.2580 | 555.3620 | 550.9340 | 553.1480 |
| Tuesday 23 June 2020 (23/06/2020) | 546.1150 | 551.6310 | 550.0040 | 546.3190 | 548.1615 |
| Monday 22 June 2020 (22/06/2020) | 549.5260 | 545.6590 | 549.5220 | 545.3510 | 547.4365 |
| Friday 19 June 2020 (19/06/2020) | 549.5740 | 552.6990 | 553.5130 | 547.4080 | 550.4605 |
| Thursday 18 June 2020 (18/06/2020) | 554.6090 | 552.7310 | 557.1250 | 549.7050 | 553.4150 |
| Wednesday 17 June 2020 (17/06/2020) | 556.0090 | 555.1200 | 558.2860 | 554.5720 | 556.4290 |
| Tuesday 16 June 2020 (16/06/2020) | 553.0330 | 557.1340 | 558.0810 | 555.0300 | 556.5555 |
| Monday 15 June 2020 (15/06/2020) | 556.6000 | 552.3200 | 556.0950 | 551.0030 | 553.5490 |
| Friday 12 June 2020 (12/06/2020) | 556.9300 | 562.7440 | 564.0940 | 554.7720 | 559.4330 |
| Thursday 11 June 2020 (11/06/2020) | 576.2880 | 558.0450 | 575.1360 | 558.5440 | 566.8400 |
| Wednesday 10 June 2020 (10/06/2020) | 570.0230 | 577.7270 | 577.0420 | 572.1490 | 574.5955 |
| Tuesday 9 June 2020 (09/06/2020) | 568.9320 | 569.6990 | 569.9340 | 564.7670 | 567.3505 |
| Monday 8 June 2020 (08/06/2020) | 568.1950 | 566.3340 | 566.9150 | 566.1880 | 566.5515 |
| Friday 5 June 2020 (05/06/2020) | 555.4640 | 563.1270 | 559.3810 | 558.3120 | 558.8465 |
| Thursday 4 June 2020 (04/06/2020) | 559.5900 | 558.9990 | 562.8200 | 557.1830 | 560.0015 |
| Wednesday 3 June 2020 (03/06/2020) | 553.2510 | 562.6880 | 561.7630 | 553.5170 | 557.6400 |
| Tuesday 2 June 2020 (02/06/2020) | 546.7000 | 552.5610 | 552.4330 | 544.6820 | 548.5575 |
| Monday 1 June 2020 (01/06/2020) | 541.8550 | 541.8450 | 547.0620 | 540.2930 | 543.6775 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 538.3480 | 540.8190 | 540.0200 | 536.6340 | 538.3270 |
| Thursday 28 May 2020 (28/05/2020) | 546.2300 | 538.7720 | 547.2810 | 538.1800 | 542.7305 |
| Wednesday 27 May 2020 (27/05/2020) | 543.9120 | 549.1830 | 548.4320 | 542.0390 | 545.2355 |
| Tuesday 26 May 2020 (26/05/2020) | 537.4690 | 543.8980 | 542.5040 | 541.6750 | 542.0895 |
| Monday 25 May 2020 (25/05/2020) | 538.8390 | 536.6570 | 540.2140 | 534.3970 | 537.3055 |
| Friday 22 May 2020 (22/05/2020) | 541.2900 | 539.0990 | 539.3600 | 534.1490 | 536.7545 |
| Thursday 21 May 2020 (21/05/2020) | 517.6170 | 539.6190 | 530.2960 | 526.8380 | 528.5670 |
| Wednesday 20 May 2020 (20/05/2020) | 518.8030 | 520.6700 | 521.7150 | 518.5240 | 520.1195 |
| Tuesday 19 May 2020 (19/05/2020) | 504.5690 | 517.0170 | 516.2340 | 507.6340 | 511.9340 |
| Monday 18 May 2020 (18/05/2020) | 502.9530 | 505.6610 | 506.7280 | 503.4820 | 505.1050 |
| Friday 15 May 2020 (15/05/2020) | 505.2440 | 506.7300 | 508.7470 | 503.6100 | 506.1785 |
| Thursday 14 May 2020 (14/05/2020) | 509.2440 | 505.2110 | 506.1890 | 504.3380 | 505.2635 |
| Wednesday 13 May 2020 (13/05/2020) | 514.2370 | 509.5710 | 513.6060 | 510.0120 | 511.8090 |
| Tuesday 12 May 2020 (12/05/2020) | 514.9210 | 518.7680 | 520.7330 | 512.7660 | 516.7495 |
| Monday 11 May 2020 (11/05/2020) | 516.6290 | 513.9980 | 516.6900 | 516.3800 | 516.5350 |
| Friday 8 May 2020 (08/05/2020) | 499.6980 | 515.7940 | 509.8040 | 506.2370 | 508.0205 |
| Thursday 7 May 2020 (07/05/2020) | 494.9940 | 501.0100 | 502.4930 | 495.3820 | 498.9375 |
| Wednesday 6 May 2020 (06/05/2020) | 512.0260 | 496.9560 | 506.9310 | 505.2660 | 506.0985 |
| Tuesday 5 May 2020 (05/05/2020) | 514.2000 | 512.5190 | 517.6850 | 512.8510 | 515.2680 |
| Monday 4 May 2020 (04/05/2020) | 497.2240 | 510.9190 | 509.8920 | 498.4870 | 504.1895 |
| Friday 1 May 2020 (01/05/2020) | 507.1280 | 503.5260 | 508.0070 | 498.8950 | 503.4510 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 522.6600 | 507.7400 | 526.2740 | 505.5440 | 515.9090 |
| Wednesday 29 April 2020 (29/04/2020) | 512.3270 | 522.4570 | 523.1260 | 511.1090 | 517.1175 |
| Tuesday 28 April 2020 (28/04/2020) | 504.8730 | 512.0430 | 511.9640 | 505.0620 | 508.5130 |
| Monday 27 April 2020 (27/04/2020) | 495.9360 | 504.8880 | 501.2160 | 500.1840 | 500.7000 |
| Friday 24 April 2020 (24/04/2020) | 496.1270 | 498.3970 | 503.2380 | 495.2740 | 499.2560 |
| Thursday 23 April 2020 (23/04/2020) | 501.5830 | 496.3970 | 501.9350 | 495.3590 | 498.6470 |
| Wednesday 22 April 2020 (22/04/2020) | 497.5140 | 500.3220 | 501.8090 | 497.9790 | 499.8940 |
| Tuesday 21 April 2020 (21/04/2020) | 504.3290 | 500.7890 | 503.1450 | 498.5520 | 500.8485 |
| Monday 20 April 2020 (20/04/2020) | 502.2110 | 504.9280 | 507.0590 | 499.8260 | 503.4425 |
| Friday 17 April 2020 (17/04/2020) | 508.1460 | 502.4280 | 507.1250 | 500.9640 | 504.0445 |
| Thursday 16 April 2020 (16/04/2020) | 507.2150 | 507.3310 | 511.4490 | 502.2260 | 506.8375 |
| Wednesday 15 April 2020 (15/04/2020) | 515.4580 | 506.1990 | 513.1770 | 506.6310 | 509.9040 |
| Tuesday 14 April 2020 (14/04/2020) | 519.0460 | 513.9790 | 521.8050 | 510.2380 | 516.0215 |
| Monday 13 April 2020 (13/04/2020) | 521.6790 | 517.7860 | 522.9510 | 515.8300 | 519.3905 |
| Friday 10 April 2020 (10/04/2020) | 521.4810 | 524.5330 | 525.5720 | 520.3190 | 522.9455 |
| Thursday 9 April 2020 (09/04/2020) | 520.1950 | 523.3570 | 527.9680 | 520.2940 | 524.1310 |
| Wednesday 8 April 2020 (08/04/2020) | 518.5840 | 517.6150 | 521.9320 | 514.1920 | 518.0620 |
| Tuesday 7 April 2020 (07/04/2020) | 507.3260 | 517.2820 | 519.1360 | 506.4310 | 512.7835 |
| Monday 6 April 2020 (06/04/2020) | 491.9050 | 509.9730 | 509.9490 | 492.0060 | 500.9775 |
| Friday 3 April 2020 (03/04/2020) | 515.5910 | 497.7360 | 508.8170 | 503.7340 | 506.2755 |
| Thursday 2 April 2020 (02/04/2020) | 518.8920 | 515.0700 | 522.4800 | 511.0120 | 516.7460 |
| Wednesday 1 April 2020 (01/04/2020) | 527.2390 | 518.7370 | 529.6990 | 517.8220 | 523.7605 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 529.5010 | 529.0160 | 532.2240 | 527.1260 | 529.6750 |
| Monday 30 March 2020 (30/03/2020) | 523.0830 | 529.5130 | 529.7190 | 525.5450 | 527.6320 |
| Friday 27 March 2020 (27/03/2020) | 541.8380 | 527.3960 | 543.5350 | 525.4430 | 534.4890 |
| Thursday 26 March 2020 (26/03/2020) | 543.0180 | 535.8400 | 543.7880 | 535.2250 | 539.5065 |
| Wednesday 25 March 2020 (25/03/2020) | 542.0600 | 548.8180 | 552.9310 | 540.0460 | 546.4885 |
| Tuesday 24 March 2020 (24/03/2020) | 528.4530 | 538.3510 | 533.1530 | 532.5550 | 532.8540 |
| Monday 23 March 2020 (23/03/2020) | 534.7910 | 528.9290 | 537.0790 | 526.2740 | 531.6765 |
| Friday 20 March 2020 (20/03/2020) | 551.8190 | 542.5470 | 553.6440 | 536.2380 | 544.9410 |
| Thursday 19 March 2020 (19/03/2020) | 551.6040 | 548.0290 | 556.0600 | 535.1120 | 545.5860 |
| Wednesday 18 March 2020 (18/03/2020) | 573.6230 | 567.1380 | 574.1480 | 564.9990 | 569.5735 |
| Tuesday 17 March 2020 (17/03/2020) | 571.4480 | 571.3620 | 576.4160 | 570.4580 | 573.4370 |
| Monday 16 March 2020 (16/03/2020) | 580.0160 | 573.2620 | 584.0650 | 566.7340 | 575.3995 |
| Friday 13 March 2020 (13/03/2020) | 572.3910 | 593.2520 | 596.9340 | 572.0140 | 584.4740 |
| Thursday 12 March 2020 (12/03/2020) | 583.5440 | 578.0180 | 595.2460 | 575.9660 | 585.6060 |
| Wednesday 11 March 2020 (11/03/2020) | 594.5660 | 585.7250 | 594.5020 | 585.4670 | 589.9845 |
| Tuesday 10 March 2020 (10/03/2020) | 590.2180 | 598.5110 | 602.7680 | 588.0440 | 595.4060 |
| Monday 9 March 2020 (09/03/2020) | 583.7710 | 590.4010 | 589.9720 | 558.1290 | 574.0505 |
| Friday 6 March 2020 (06/03/2020) | 604.0220 | 602.2650 | 605.2450 | 599.7620 | 602.5035 |
| Thursday 5 March 2020 (05/03/2020) | 619.6860 | 605.3410 | 620.2680 | 602.6860 | 611.4770 |
| Wednesday 4 March 2020 (04/03/2020) | 610.4710 | 616.4400 | 619.1470 | 612.9360 | 616.0415 |
| Tuesday 3 March 2020 (03/03/2020) | 612.8130 | 611.3530 | 617.7110 | 603.9610 | 610.8360 |
| Monday 2 March 2020 (02/03/2020) | 596.8700 | 614.1200 | 614.6390 | 597.8180 | 606.2285 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 608.2200 | 606.1380 | 608.7080 | 600.2920 | 604.5000 |
| Thursday 27 February 2020 (27/02/2020) | 618.0590 | 610.0070 | 617.4600 | 610.0250 | 613.7425 |
| Wednesday 26 February 2020 (26/02/2020) | 619.1010 | 619.5140 | 626.6480 | 616.1410 | 621.3945 |
| Tuesday 25 February 2020 (25/02/2020) | 623.1820 | 619.0820 | 625.8040 | 616.5690 | 621.1865 |
| Monday 24 February 2020 (24/02/2020) | 624.4280 | 623.2460 | 625.9410 | 621.3640 | 623.6525 |
| Friday 21 February 2020 (21/02/2020) | 625.4030 | 629.3340 | 628.4770 | 624.2390 | 626.3580 |
| Thursday 20 February 2020 (20/02/2020) | 629.3110 | 624.2550 | 627.9420 | 623.6120 | 625.7770 |
| Wednesday 19 February 2020 (19/02/2020) | 630.5710 | 633.3190 | 634.7500 | 630.2760 | 632.5130 |
| Tuesday 18 February 2020 (18/02/2020) | 630.8870 | 631.0850 | 631.7980 | 626.7160 | 629.2570 |
| Monday 17 February 2020 (17/02/2020) | 634.2550 | 630.8810 | 634.9610 | 630.9840 | 632.9725 |
| Friday 14 February 2020 (14/02/2020) | 633.6090 | 632.7210 | 637.3170 | 632.7840 | 635.0505 |
| Thursday 13 February 2020 (13/02/2020) | 636.9560 | 629.7430 | 637.7680 | 629.2390 | 633.5035 |
| Wednesday 12 February 2020 (12/02/2020) | 638.0210 | 635.5360 | 640.3860 | 634.9960 | 637.6910 |
| Tuesday 11 February 2020 (11/02/2020) | 632.9960 | 636.2870 | 637.4220 | 632.6710 | 635.0465 |
| Monday 10 February 2020 (10/02/2020) | 626.0800 | 630.9970 | 630.5130 | 624.6840 | 627.5985 |
| Friday 7 February 2020 (07/02/2020) | 634.4470 | 628.8000 | 634.1680 | 624.6900 | 629.4290 |
| Thursday 6 February 2020 (06/02/2020) | 640.9960 | 634.5000 | 640.8610 | 636.0300 | 638.4455 |
| Wednesday 5 February 2020 (05/02/2020) | 639.2460 | 642.7790 | 645.0550 | 637.1830 | 641.1190 |
| Tuesday 4 February 2020 (04/02/2020) | 634.5080 | 638.1460 | 640.9440 | 635.5100 | 638.2270 |
| Monday 3 February 2020 (03/02/2020) | 626.9820 | 637.6230 | 638.5180 | 626.8200 | 632.6690 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 640.4840 | 625.9320 | 640.6850 | 624.7650 | 632.7250 |
| Thursday 30 January 2020 (30/01/2020) | 646.1070 | 639.3050 | 646.4060 | 634.9140 | 640.6600 |
| Wednesday 29 January 2020 (29/01/2020) | 649.9220 | 646.6330 | 650.2730 | 646.0060 | 648.1395 |
| Tuesday 28 January 2020 (28/01/2020) | 648.4870 | 649.6610 | 650.7170 | 645.9250 | 648.3210 |
| Monday 27 January 2020 (27/01/2020) | 654.7900 | 648.5230 | 656.2870 | 646.0050 | 651.1460 |
| Friday 24 January 2020 (24/01/2020) | 659.8770 | 657.9780 | 660.2720 | 658.3020 | 659.2870 |
| Thursday 23 January 2020 (23/01/2020) | 658.2820 | 657.8150 | 661.6260 | 655.6000 | 658.6130 |
| Wednesday 22 January 2020 (22/01/2020) | 654.1520 | 657.3810 | 657.8750 | 654.6810 | 656.2780 |
| Tuesday 21 January 2020 (21/01/2020) | 651.8060 | 653.7150 | 652.6650 | 650.6520 | 651.6585 |
| Monday 20 January 2020 (20/01/2020) | 654.5770 | 651.6200 | 655.3780 | 651.6900 | 653.5340 |
| Friday 17 January 2020 (17/01/2020) | 656.7330 | 655.4460 | 657.2690 | 655.5480 | 656.4085 |
| Thursday 16 January 2020 (16/01/2020) | 657.1090 | 655.2940 | 657.6190 | 654.3320 | 655.9755 |
| Wednesday 15 January 2020 (15/01/2020) | 656.5160 | 655.8270 | 659.3540 | 655.3100 | 657.3320 |
| Tuesday 14 January 2020 (14/01/2020) | 656.4280 | 654.6280 | 657.7010 | 653.3650 | 655.5330 |
| Monday 13 January 2020 (13/01/2020) | 657.8180 | 655.9940 | 658.4950 | 654.4870 | 656.4910 |
| Friday 10 January 2020 (10/01/2020) | 664.6750 | 659.1700 | 666.4280 | 658.4870 | 662.4575 |
| Thursday 9 January 2020 (09/01/2020) | 668.5600 | 662.6760 | 669.8890 | 666.4670 | 668.1780 |
| Wednesday 8 January 2020 (08/01/2020) | 659.6230 | 667.9170 | 669.6560 | 656.0020 | 662.8290 |
| Tuesday 7 January 2020 (07/01/2020) | 666.7150 | 659.8750 | 667.3400 | 661.1630 | 664.2515 |
| Monday 6 January 2020 (06/01/2020) | 659.2830 | 665.1190 | 661.7560 | 661.1820 | 661.4690 |
| Friday 3 January 2020 (03/01/2020) | 673.2540 | 660.9620 | 667.9000 | 663.9740 | 665.9370 |
| Thursday 2 January 2020 (02/01/2020) | 677.7720 | 674.5630 | 678.8660 | 676.8040 | 677.8350 |
| Wednesday 1 January 2020 (01/01/2020) | 680.1150 | 679.8420 | 684.4520 | 679.0980 | 681.7750 |