South African Rand-Guinea Franc History: 2019
Daily ZAR/GNF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 683.144 on 01/02/2019
Lowest exchange rate of 2019: 587.908 on 19/08/2019
Average exchange rate of 2019: 632.4641
What was the South African Rand worth against the Guinea Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 670.5160 | 679.4220 | 678.2930 | 674.0850 | 676.1890 |
Monday 30 December 2019 (30/12/2019) | 671.4700 | 671.6460 | 675.3200 | 670.0580 | 672.6890 |
Friday 27 December 2019 (27/12/2019) | 667.5130 | 675.2520 | 671.5840 | 671.3570 | 671.4705 |
Thursday 26 December 2019 (26/12/2019) | 667.7720 | 667.2680 | 668.8570 | 665.7440 | 667.3005 |
Wednesday 25 December 2019 (25/12/2019) | 671.6530 | 667.6910 | 671.6530 | 667.2020 | 669.4275 |
Tuesday 24 December 2019 (24/12/2019) | 665.0610 | 669.7090 | 670.7540 | 664.3260 | 667.5400 |
Monday 23 December 2019 (23/12/2019) | 664.1770 | 667.6360 | 670.3050 | 663.1550 | 666.7300 |
Friday 20 December 2019 (20/12/2019) | 664.8620 | 665.1660 | 666.6640 | 661.7470 | 664.2055 |
Thursday 19 December 2019 (19/12/2019) | 661.6790 | 669.4520 | 670.1590 | 658.6840 | 664.4215 |
Wednesday 18 December 2019 (18/12/2019) | 657.3730 | 661.9520 | 664.5590 | 654.5760 | 659.5675 |
Tuesday 17 December 2019 (17/12/2019) | 650.7160 | 657.1140 | 658.2470 | 652.4440 | 655.3455 |
Monday 16 December 2019 (16/12/2019) | 654.3940 | 655.1090 | 656.8570 | 651.4770 | 654.1670 |
Friday 13 December 2019 (13/12/2019) | 652.4800 | 654.5000 | 658.6530 | 649.4270 | 654.0400 |
Thursday 12 December 2019 (12/12/2019) | 641.4630 | 640.9840 | 653.5940 | 637.4800 | 645.5370 |
Wednesday 11 December 2019 (11/12/2019) | 639.7400 | 641.6430 | 642.4570 | 638.3500 | 640.4035 |
Tuesday 10 December 2019 (10/12/2019) | 645.5350 | 642.2300 | 647.5950 | 636.7700 | 642.1825 |
Monday 9 December 2019 (09/12/2019) | 649.7030 | 646.2430 | 650.5350 | 645.8550 | 648.1950 |
Friday 6 December 2019 (06/12/2019) | 645.4090 | 647.0880 | 648.6820 | 644.8340 | 646.7580 |
Thursday 5 December 2019 (05/12/2019) | 647.6230 | 645.2380 | 648.4160 | 642.9140 | 645.6650 |
Wednesday 4 December 2019 (04/12/2019) | 645.9030 | 646.1930 | 647.4310 | 644.7200 | 646.0755 |
Tuesday 3 December 2019 (03/12/2019) | 646.0130 | 646.4960 | 647.1300 | 643.6340 | 645.3820 |
Monday 2 December 2019 (02/12/2019) | 644.2670 | 649.2930 | 648.6090 | 643.4710 | 646.0400 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 641.9860 | 643.5610 | 646.2000 | 639.8690 | 643.0345 |
Thursday 28 November 2019 (28/11/2019) | 639.9320 | 642.6560 | 644.4430 | 638.5630 | 641.5030 |
Wednesday 27 November 2019 (27/11/2019) | 638.7780 | 637.9670 | 642.1680 | 637.3570 | 639.7625 |
Tuesday 26 November 2019 (26/11/2019) | 640.1800 | 639.8620 | 641.1890 | 637.8590 | 639.5240 |
Monday 25 November 2019 (25/11/2019) | 643.6280 | 638.7490 | 646.3040 | 638.0220 | 642.1630 |
Friday 22 November 2019 (22/11/2019) | 644.6020 | 644.3180 | 646.4690 | 642.8720 | 644.6705 |
Thursday 21 November 2019 (21/11/2019) | 636.8390 | 645.1410 | 643.8510 | 639.4430 | 641.6470 |
Wednesday 20 November 2019 (20/11/2019) | 638.5170 | 636.4110 | 639.6230 | 635.1120 | 637.3675 |
Tuesday 19 November 2019 (19/11/2019) | 637.8010 | 639.5350 | 641.1140 | 635.4650 | 638.2895 |
Monday 18 November 2019 (18/11/2019) | 639.4040 | 637.5320 | 649.0600 | 635.9350 | 642.4975 |
Friday 15 November 2019 (15/11/2019) | 634.6640 | 640.5020 | 640.3940 | 635.9740 | 638.1840 |
Thursday 14 November 2019 (14/11/2019) | 632.3300 | 633.9750 | 637.6570 | 630.8260 | 634.2415 |
Wednesday 13 November 2019 (13/11/2019) | 630.8500 | 631.6320 | 632.8870 | 627.9560 | 630.4215 |
Tuesday 12 November 2019 (12/11/2019) | 605.2010 | 598.2780 | 604.5110 | 602.2490 | 603.3800 |
Monday 11 November 2019 (11/11/2019) | 607.5590 | 605.7960 | 606.8290 | 604.3560 | 605.5925 |
Friday 8 November 2019 (08/11/2019) | 615.2810 | 608.1190 | 612.2030 | 609.8940 | 611.0485 |
Thursday 7 November 2019 (07/11/2019) | 610.6720 | 614.3160 | 617.6100 | 609.7070 | 613.6585 |
Wednesday 6 November 2019 (06/11/2019) | 615.6560 | 611.4050 | 613.9140 | 610.7440 | 612.3290 |
Tuesday 5 November 2019 (05/11/2019) | 614.0920 | 614.3480 | 616.6350 | 612.2330 | 614.4340 |
Monday 4 November 2019 (04/11/2019) | 612.8720 | 614.9060 | 615.8840 | 612.4100 | 614.1470 |
Friday 1 November 2019 (01/11/2019) | 604.5870 | 608.4950 | 608.7840 | 601.6250 | 605.2045 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 609.8910 | 605.2030 | 610.0740 | 600.4930 | 605.2835 |
Wednesday 30 October 2019 (30/10/2019) | 627.9690 | 611.3660 | 628.7530 | 607.9530 | 618.3530 |
Tuesday 29 October 2019 (29/10/2019) | 632.5630 | 628.5570 | 634.8940 | 627.4480 | 631.1710 |
Monday 28 October 2019 (28/10/2019) | 630.9370 | 631.7210 | 634.8480 | 630.5740 | 632.7110 |
Friday 25 October 2019 (25/10/2019) | 629.4270 | 629.5070 | 631.4620 | 628.4660 | 629.9640 |
Thursday 24 October 2019 (24/10/2019) | 625.5480 | 630.5460 | 631.1000 | 627.0740 | 629.0870 |
Wednesday 23 October 2019 (23/10/2019) | 630.0290 | 623.7930 | 629.0710 | 625.9230 | 627.4970 |
Tuesday 22 October 2019 (22/10/2019) | 622.4690 | 632.7540 | 635.0460 | 621.2500 | 628.1480 |
Monday 21 October 2019 (21/10/2019) | 619.6940 | 622.2980 | 620.9440 | 619.9940 | 620.4690 |
Friday 18 October 2019 (18/10/2019) | 617.8620 | 616.1210 | 620.7830 | 616.1210 | 618.4520 |
Thursday 17 October 2019 (17/10/2019) | 611.1770 | 618.9550 | 617.6430 | 615.0690 | 616.3560 |
Wednesday 16 October 2019 (16/10/2019) | 615.6400 | 610.8730 | 616.2810 | 607.4260 | 611.8535 |
Tuesday 15 October 2019 (15/10/2019) | 622.4630 | 611.2970 | 622.4080 | 610.9460 | 616.6770 |
Monday 14 October 2019 (14/10/2019) | 621.6670 | 619.6870 | 624.9060 | 618.7250 | 621.8155 |
Friday 11 October 2019 (11/10/2019) | 610.8820 | 616.3040 | 615.5470 | 611.1640 | 613.3555 |
Thursday 10 October 2019 (10/10/2019) | 602.5280 | 601.0590 | 606.8020 | 598.2830 | 602.5425 |
Wednesday 9 October 2019 (09/10/2019) | 601.2900 | 603.2230 | 607.0570 | 599.9630 | 603.5100 |
Tuesday 8 October 2019 (08/10/2019) | 604.1040 | 599.6760 | 603.9840 | 602.6300 | 603.3070 |
Monday 7 October 2019 (07/10/2019) | 608.0490 | 605.5640 | 610.3810 | 605.0240 | 607.7025 |
Friday 4 October 2019 (04/10/2019) | 604.5690 | 609.2400 | 611.1120 | 602.6560 | 606.8840 |
Thursday 3 October 2019 (03/10/2019) | 597.5500 | 602.9330 | 602.6000 | 597.5210 | 600.0605 |
Wednesday 2 October 2019 (02/10/2019) | 595.6010 | 597.2400 | 600.0060 | 595.2250 | 597.6155 |
Tuesday 1 October 2019 (01/10/2019) | 606.3350 | 595.6100 | 602.1910 | 597.5910 | 599.8910 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 604.9960 | 606.5050 | 607.2650 | 603.5030 | 605.3840 |
Friday 27 September 2019 (27/09/2019) | 609.4620 | 606.4630 | 608.9370 | 603.6920 | 606.3145 |
Thursday 26 September 2019 (26/09/2019) | 612.9390 | 609.7860 | 612.3190 | 610.1820 | 611.2505 |
Wednesday 25 September 2019 (25/09/2019) | 614.6960 | 613.5350 | 615.4340 | 610.8520 | 613.1430 |
Tuesday 24 September 2019 (24/09/2019) | 614.1400 | 614.2600 | 616.2540 | 610.6640 | 613.4590 |
Monday 23 September 2019 (23/09/2019) | 614.6300 | 615.0620 | 617.5510 | 613.9080 | 615.7295 |
Friday 20 September 2019 (20/09/2019) | 618.6790 | 614.7950 | 618.7560 | 613.5180 | 616.1370 |
Thursday 19 September 2019 (19/09/2019) | 623.5300 | 613.7470 | 624.2080 | 614.4260 | 619.3170 |
Wednesday 18 September 2019 (18/09/2019) | 619.1760 | 622.5890 | 625.8390 | 619.8220 | 622.8305 |
Tuesday 17 September 2019 (17/09/2019) | 626.7800 | 617.3480 | 623.2660 | 618.4610 | 620.8635 |
Monday 16 September 2019 (16/09/2019) | 623.9180 | 625.5700 | 629.2090 | 622.6170 | 625.9130 |
Friday 13 September 2019 (13/09/2019) | 622.2750 | 622.8450 | 622.9890 | 622.2880 | 622.6385 |
Thursday 12 September 2019 (12/09/2019) | 620.5180 | 624.0170 | 628.0050 | 620.4680 | 624.2365 |
Wednesday 11 September 2019 (11/09/2019) | 620.8780 | 621.8730 | 622.8720 | 618.3990 | 620.6355 |
Tuesday 10 September 2019 (10/09/2019) | 615.4850 | 620.6870 | 621.8530 | 616.0550 | 618.9540 |
Monday 9 September 2019 (09/09/2019) | 615.7190 | 615.5590 | 619.2360 | 616.9840 | 618.1100 |
Friday 6 September 2019 (06/09/2019) | 613.6220 | 618.0190 | 618.3240 | 612.1490 | 615.2365 |
Thursday 5 September 2019 (05/09/2019) | 613.8430 | 612.9320 | 617.2400 | 611.9220 | 614.5810 |
Wednesday 4 September 2019 (04/09/2019) | 600.6480 | 612.6710 | 609.3560 | 608.1780 | 608.7670 |
Tuesday 3 September 2019 (03/09/2019) | 597.0100 | 600.0000 | 604.2850 | 596.5850 | 600.4350 |
Monday 2 September 2019 (02/09/2019) | 600.3360 | 597.8850 | 601.4690 | 600.2790 | 600.8740 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 594.8050 | 600.8670 | 601.5030 | 594.1220 | 597.8125 |
Thursday 29 August 2019 (29/08/2019) | 591.7740 | 594.7410 | 596.7640 | 588.8150 | 592.7895 |
Wednesday 28 August 2019 (28/08/2019) | 595.0220 | 590.7370 | 597.1540 | 593.6370 | 595.3955 |
Tuesday 27 August 2019 (27/08/2019) | 597.2170 | 592.4110 | 598.2030 | 588.9140 | 593.5585 |
Monday 26 August 2019 (26/08/2019) | 588.3300 | 597.0300 | 596.0080 | 590.6930 | 593.3505 |
Friday 23 August 2019 (23/08/2019) | 596.8070 | 596.2210 | 602.4700 | 592.4450 | 597.4575 |
Thursday 22 August 2019 (22/08/2019) | 599.2500 | 593.0810 | 600.9700 | 591.6360 | 596.3030 |
Wednesday 21 August 2019 (21/08/2019) | 591.5450 | 598.2440 | 599.8840 | 591.1950 | 595.5395 |
Tuesday 20 August 2019 (20/08/2019) | 590.6400 | 587.9460 | 592.3460 | 589.9960 | 591.1710 |
Monday 19 August 2019 (19/08/2019) | 594.8150 | 588.9060 | 597.2660 | 587.9080 | 592.5870 |
Friday 16 August 2019 (16/08/2019) | 598.7100 | 595.3910 | 601.7340 | 595.0600 | 598.3970 |
Thursday 15 August 2019 (15/08/2019) | 592.8050 | 597.8730 | 600.8210 | 591.5310 | 596.1760 |
Wednesday 14 August 2019 (14/08/2019) | 604.0700 | 592.4300 | 604.9370 | 592.1080 | 598.5225 |
Tuesday 13 August 2019 (13/08/2019) | 594.4010 | 603.1200 | 603.9340 | 591.5280 | 597.7310 |
Monday 12 August 2019 (12/08/2019) | 597.0110 | 596.4380 | 598.6880 | 589.6610 | 594.1745 |
Friday 9 August 2019 (09/08/2019) | 606.0540 | 600.5670 | 604.8980 | 598.9920 | 601.9450 |
Thursday 8 August 2019 (08/08/2019) | 604.2980 | 605.7580 | 608.0660 | 599.3990 | 603.7325 |
Wednesday 7 August 2019 (07/08/2019) | 609.8060 | 604.9040 | 614.2950 | 600.4560 | 607.3755 |
Tuesday 6 August 2019 (06/08/2019) | 605.1300 | 610.8300 | 611.9780 | 608.5940 | 610.2860 |
Monday 5 August 2019 (05/08/2019) | 617.6180 | 608.8850 | 617.8080 | 608.2730 | 613.0405 |
Friday 2 August 2019 (02/08/2019) | 620.4780 | 613.4810 | 623.3010 | 612.4870 | 617.8940 |
Thursday 1 August 2019 (01/08/2019) | 639.3070 | 622.6520 | 634.8420 | 624.1000 | 629.4710 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 640.8810 | 635.5570 | 643.2780 | 633.8050 | 638.5415 |
Tuesday 30 July 2019 (30/07/2019) | 641.9230 | 641.8840 | 646.0630 | 640.4750 | 643.2690 |
Monday 29 July 2019 (29/07/2019) | 639.2440 | 648.4050 | 648.9000 | 636.9440 | 642.9220 |
Friday 26 July 2019 (26/07/2019) | 646.1230 | 640.3240 | 646.9770 | 639.4460 | 643.2115 |
Thursday 25 July 2019 (25/07/2019) | 656.7350 | 648.5260 | 658.0200 | 647.0420 | 652.5310 |
Wednesday 24 July 2019 (24/07/2019) | 657.7020 | 657.2370 | 659.3670 | 655.0310 | 657.1990 |
Tuesday 23 July 2019 (23/07/2019) | 657.7440 | 657.4160 | 659.9900 | 656.4980 | 658.2440 |
Monday 22 July 2019 (22/07/2019) | 651.2010 | 656.8690 | 657.1520 | 650.2030 | 653.6775 |
Friday 19 July 2019 (19/07/2019) | 649.7090 | 652.6400 | 653.2160 | 649.1550 | 651.1855 |
Thursday 18 July 2019 (18/07/2019) | 645.0470 | 649.3570 | 650.1090 | 644.7600 | 647.4345 |
Wednesday 17 July 2019 (17/07/2019) | 651.8560 | 644.3250 | 649.1020 | 647.8780 | 648.4900 |
Tuesday 16 July 2019 (16/07/2019) | 654.7800 | 652.1200 | 656.2640 | 654.3640 | 655.3140 |
Monday 15 July 2019 (15/07/2019) | 649.6940 | 655.5150 | 658.2890 | 649.6420 | 653.9655 |
Friday 12 July 2019 (12/07/2019) | 652.0990 | 649.5850 | 653.5110 | 646.5210 | 650.0160 |
Thursday 11 July 2019 (11/07/2019) | 647.4120 | 653.2460 | 652.4470 | 650.6050 | 651.5260 |
Wednesday 10 July 2019 (10/07/2019) | 640.5950 | 647.7820 | 650.7010 | 638.6220 | 644.6615 |
Tuesday 9 July 2019 (09/07/2019) | 640.8390 | 640.2320 | 642.5100 | 639.8160 | 641.1630 |
Monday 8 July 2019 (08/07/2019) | 641.9950 | 641.1710 | 645.0290 | 640.5580 | 642.7935 |
Friday 5 July 2019 (05/07/2019) | 646.6350 | 642.7040 | 646.6030 | 640.7780 | 643.6905 |
Thursday 4 July 2019 (04/07/2019) | 646.5350 | 646.3470 | 650.9050 | 645.9670 | 648.4360 |
Wednesday 3 July 2019 (03/07/2019) | 645.9140 | 645.6830 | 649.0770 | 643.9080 | 646.4925 |
Tuesday 2 July 2019 (02/07/2019) | 645.2630 | 645.7830 | 646.6760 | 643.1850 | 644.9305 |
Monday 1 July 2019 (01/07/2019) | 646.2060 | 644.6560 | 645.7050 | 644.4630 | 645.0840 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 641.8210 | 645.9100 | 646.4830 | 640.8860 | 643.6845 |
Thursday 27 June 2019 (27/06/2019) | 637.8270 | 643.3860 | 643.8540 | 638.7530 | 641.3035 |
Wednesday 26 June 2019 (26/06/2019) | 634.8210 | 638.1640 | 640.1700 | 633.1720 | 636.6710 |
Tuesday 25 June 2019 (25/06/2019) | 631.9900 | 636.3670 | 639.6640 | 632.5080 | 636.0860 |
Monday 24 June 2019 (24/06/2019) | 630.4670 | 632.7170 | 633.4570 | 631.9190 | 632.6880 |
Friday 21 June 2019 (21/06/2019) | 633.6010 | 632.1560 | 635.0600 | 629.7910 | 632.4255 |
Thursday 20 June 2019 (20/06/2019) | 631.8560 | 632.7390 | 635.5550 | 631.8420 | 633.6985 |
Wednesday 19 June 2019 (19/06/2019) | 625.5790 | 630.4740 | 631.7250 | 622.4690 | 627.0970 |
Tuesday 18 June 2019 (18/06/2019) | 612.8840 | 623.7350 | 626.7020 | 612.6820 | 619.6920 |
Monday 17 June 2019 (17/06/2019) | 616.5610 | 615.9510 | 617.5060 | 615.7220 | 616.6140 |
Friday 14 June 2019 (14/06/2019) | 610.0270 | 616.3030 | 617.2230 | 609.1900 | 613.2065 |
Thursday 13 June 2019 (13/06/2019) | 610.5360 | 609.1690 | 610.9740 | 608.2260 | 609.6000 |
Wednesday 12 June 2019 (12/06/2019) | 616.9140 | 611.1330 | 618.3590 | 610.2220 | 614.2905 |
Tuesday 11 June 2019 (11/06/2019) | 613.2340 | 616.2760 | 617.5530 | 613.1770 | 615.3650 |
Monday 10 June 2019 (10/06/2019) | 603.6570 | 612.7920 | 611.8910 | 605.3070 | 608.5990 |
Friday 7 June 2019 (07/06/2019) | 600.9360 | 605.5290 | 603.1530 | 597.5550 | 600.3540 |
Thursday 6 June 2019 (06/06/2019) | 612.0130 | 603.0420 | 610.7590 | 604.0510 | 607.4050 |
Wednesday 5 June 2019 (05/06/2019) | 619.0180 | 611.8810 | 619.7690 | 607.0650 | 613.4170 |
Tuesday 4 June 2019 (04/06/2019) | 622.6090 | 618.0610 | 625.2600 | 613.5100 | 619.3850 |
Monday 3 June 2019 (03/06/2019) | 617.7810 | 625.3840 | 625.4520 | 619.5670 | 622.5095 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 612.8680 | 619.2530 | 621.8300 | 610.1620 | 615.9960 |
Thursday 30 May 2019 (30/05/2019) | 619.5990 | 613.9790 | 621.4440 | 614.7880 | 618.1160 |
Wednesday 29 May 2019 (29/05/2019) | 617.3130 | 619.1660 | 619.9920 | 609.5490 | 614.7705 |
Tuesday 28 May 2019 (28/05/2019) | 627.3490 | 617.1740 | 628.1070 | 614.8910 | 621.4990 |
Monday 27 May 2019 (27/05/2019) | 626.2240 | 627.5950 | 629.4280 | 625.1040 | 627.2660 |
Friday 24 May 2019 (24/05/2019) | 622.1810 | 627.0880 | 626.7930 | 625.8520 | 626.3225 |
Thursday 23 May 2019 (23/05/2019) | 630.7030 | 624.2460 | 630.7100 | 624.6190 | 627.6645 |
Wednesday 22 May 2019 (22/05/2019) | 627.1010 | 631.1410 | 632.7190 | 626.5020 | 629.6105 |
Tuesday 21 May 2019 (21/05/2019) | 629.1350 | 627.3680 | 629.6090 | 624.8360 | 627.2225 |
Monday 20 May 2019 (20/05/2019) | 627.8620 | 630.3330 | 631.0720 | 627.5340 | 629.3030 |
Friday 17 May 2019 (17/05/2019) | 635.7690 | 631.1640 | 632.4100 | 632.0230 | 632.2165 |
Thursday 16 May 2019 (16/05/2019) | 636.2310 | 635.1400 | 641.6120 | 634.2500 | 637.9310 |
Wednesday 15 May 2019 (15/05/2019) | 636.9210 | 639.9890 | 641.5410 | 634.7700 | 638.1555 |
Tuesday 14 May 2019 (14/05/2019) | 631.8080 | 637.7220 | 639.4930 | 630.9500 | 635.2215 |
Monday 13 May 2019 (13/05/2019) | 637.3390 | 634.6720 | 637.7250 | 631.6750 | 634.7000 |
Friday 10 May 2019 (10/05/2019) | 629.6410 | 640.2540 | 639.3190 | 630.4810 | 634.9000 |
Thursday 9 May 2019 (09/05/2019) | 630.4660 | 630.1360 | 632.0290 | 626.8260 | 629.4275 |
Wednesday 8 May 2019 (08/05/2019) | 627.5510 | 630.0280 | 632.8110 | 626.9740 | 629.8925 |
Tuesday 7 May 2019 (07/05/2019) | 626.1390 | 628.0260 | 629.8180 | 623.6630 | 626.7405 |
Monday 6 May 2019 (06/05/2019) | 624.5570 | 626.5690 | 627.7400 | 623.3650 | 625.5525 |
Friday 3 May 2019 (03/05/2019) | 624.7420 | 623.6030 | 626.8070 | 622.4800 | 624.6435 |
Thursday 2 May 2019 (02/05/2019) | 627.4450 | 623.5700 | 627.4330 | 623.2290 | 625.3310 |
Wednesday 1 May 2019 (01/05/2019) | 633.2190 | 625.9950 | 634.4150 | 625.4260 | 629.9205 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 630.9890 | 631.9060 | 631.2950 | 629.3080 | 630.3015 |
Monday 29 April 2019 (29/04/2019) | 629.4150 | 631.9470 | 632.7550 | 629.3780 | 631.0665 |
Friday 26 April 2019 (26/04/2019) | 627.5500 | 630.1300 | 632.3480 | 626.7040 | 629.5260 |
Thursday 25 April 2019 (25/04/2019) | 629.9630 | 627.0770 | 631.2400 | 626.7130 | 628.9765 |
Wednesday 24 April 2019 (24/04/2019) | 636.6390 | 628.4000 | 635.1720 | 628.3260 | 631.7490 |
Tuesday 23 April 2019 (23/04/2019) | 639.1830 | 638.0940 | 639.8080 | 634.4480 | 637.1280 |
Monday 22 April 2019 (22/04/2019) | 644.2070 | 641.0450 | 645.3000 | 639.9560 | 642.6280 |
Friday 19 April 2019 (19/04/2019) | 645.5750 | 646.2020 | 647.9050 | 643.7390 | 645.8220 |
Thursday 18 April 2019 (18/04/2019) | 648.7080 | 645.5550 | 646.9810 | 643.3120 | 645.1465 |
Wednesday 17 April 2019 (17/04/2019) | 646.1540 | 648.5590 | 650.4010 | 645.5530 | 647.9770 |
Tuesday 16 April 2019 (16/04/2019) | 644.8140 | 647.2270 | 648.3470 | 643.1440 | 645.7455 |
Monday 15 April 2019 (15/04/2019) | 648.7450 | 644.9860 | 651.1400 | 644.1690 | 647.6545 |
Friday 12 April 2019 (12/04/2019) | 647.2630 | 649.5990 | 650.6350 | 643.1430 | 646.8890 |
Thursday 11 April 2019 (11/04/2019) | 650.5820 | 647.2460 | 652.1550 | 644.9700 | 648.5625 |
Wednesday 10 April 2019 (10/04/2019) | 643.3080 | 649.9580 | 651.1900 | 643.1570 | 647.1735 |
Tuesday 9 April 2019 (09/04/2019) | 640.1870 | 644.0990 | 645.2210 | 640.2080 | 642.7145 |
Monday 8 April 2019 (08/04/2019) | 642.2170 | 640.2190 | 643.4780 | 637.5000 | 640.4890 |
Friday 5 April 2019 (05/04/2019) | 641.2580 | 643.3480 | 646.4800 | 637.7600 | 642.1200 |
Thursday 4 April 2019 (04/04/2019) | 640.0340 | 644.5280 | 646.0030 | 636.1260 | 641.0645 |
Wednesday 3 April 2019 (03/04/2019) | 636.2710 | 639.7110 | 639.7610 | 637.4430 | 638.6020 |
Tuesday 2 April 2019 (02/04/2019) | 638.8660 | 632.6290 | 643.4330 | 633.7230 | 638.5780 |
Monday 1 April 2019 (01/04/2019) | 631.1750 | 639.2290 | 638.6560 | 630.9850 | 634.8205 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 619.4140 | 627.8920 | 631.5840 | 620.7080 | 626.1460 |
Thursday 28 March 2019 (28/03/2019) | 622.2560 | 623.0480 | 624.1960 | 618.1180 | 621.1570 |
Wednesday 27 March 2019 (27/03/2019) | 629.5140 | 622.2000 | 628.3380 | 618.3330 | 623.3355 |
Tuesday 26 March 2019 (26/03/2019) | 630.9000 | 628.5810 | 632.8540 | 627.0730 | 629.9635 |
Monday 25 March 2019 (25/03/2019) | 623.9890 | 630.5520 | 632.9670 | 622.4560 | 627.7115 |
Friday 22 March 2019 (22/03/2019) | 637.3940 | 621.7740 | 638.2620 | 619.1190 | 628.6905 |
Thursday 21 March 2019 (21/03/2019) | 632.2970 | 635.6180 | 639.1350 | 631.9420 | 635.5385 |
Wednesday 20 March 2019 (20/03/2019) | 623.6170 | 636.5300 | 637.8220 | 623.1410 | 630.4815 |
Tuesday 19 March 2019 (19/03/2019) | 627.8490 | 624.2950 | 631.0310 | 623.2340 | 627.1325 |
Monday 18 March 2019 (18/03/2019) | 626.2900 | 627.8590 | 630.9020 | 625.2610 | 628.0815 |
Friday 15 March 2019 (15/03/2019) | 621.7830 | 626.1960 | 627.4110 | 622.4410 | 624.9260 |
Thursday 14 March 2019 (14/03/2019) | 625.7470 | 621.6050 | 626.8340 | 621.5650 | 624.1995 |
Wednesday 13 March 2019 (13/03/2019) | 628.9900 | 621.2040 | 629.3120 | 616.5390 | 622.9255 |
Tuesday 12 March 2019 (12/03/2019) | 629.7860 | 629.4140 | 634.8620 | 629.7860 | 632.3240 |
Monday 11 March 2019 (11/03/2019) | 625.6730 | 621.7640 | 629.5530 | 618.9170 | 624.2350 |
Friday 8 March 2019 (08/03/2019) | 630.3560 | 630.4200 | 631.3790 | 627.0900 | 629.2345 |
Thursday 7 March 2019 (07/03/2019) | 633.4540 | 625.7900 | 635.0750 | 624.5590 | 629.8170 |
Wednesday 6 March 2019 (06/03/2019) | 639.9860 | 631.8670 | 638.3120 | 634.2100 | 636.2610 |
Tuesday 5 March 2019 (05/03/2019) | 636.6290 | 639.2060 | 642.3540 | 636.6330 | 639.4935 |
Monday 4 March 2019 (04/03/2019) | 638.2620 | 638.2390 | 638.7290 | 633.9590 | 636.3440 |
Friday 1 March 2019 (01/03/2019) | 645.1340 | 637.5080 | 642.4820 | 639.2310 | 640.8565 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 650.4950 | 644.9550 | 650.6660 | 644.7370 | 647.7015 |
Wednesday 27 February 2019 (27/02/2019) | 652.2210 | 649.6510 | 653.8490 | 647.3630 | 650.6060 |
Tuesday 26 February 2019 (26/02/2019) | 654.1200 | 651.0330 | 654.4980 | 648.2230 | 651.3605 |
Monday 25 February 2019 (25/02/2019) | 647.9030 | 652.5190 | 655.3530 | 647.6910 | 651.5220 |
Friday 22 February 2019 (22/02/2019) | 645.8500 | 644.9170 | 648.0530 | 645.5170 | 646.7850 |
Thursday 21 February 2019 (21/02/2019) | 644.6530 | 646.8150 | 651.7020 | 644.2670 | 647.9845 |
Wednesday 20 February 2019 (20/02/2019) | 640.6770 | 644.1650 | 646.4600 | 629.1370 | 637.7985 |
Tuesday 19 February 2019 (19/02/2019) | 642.2760 | 637.3960 | 642.5450 | 635.2840 | 638.9145 |
Monday 18 February 2019 (18/02/2019) | 639.9960 | 641.6070 | 642.0440 | 638.9060 | 640.4750 |
Friday 15 February 2019 (15/02/2019) | 638.5980 | 639.5110 | 641.4360 | 636.5770 | 639.0065 |
Thursday 14 February 2019 (14/02/2019) | 647.5830 | 640.5320 | 644.1950 | 640.9200 | 642.5575 |
Wednesday 13 February 2019 (13/02/2019) | 654.2230 | 648.0050 | 656.1810 | 647.3290 | 651.7550 |
Tuesday 12 February 2019 (12/02/2019) | 658.6350 | 655.0880 | 657.4120 | 656.7670 | 657.0895 |
Monday 11 February 2019 (11/02/2019) | 664.6680 | 658.8130 | 665.5750 | 658.2220 | 661.8985 |
Friday 8 February 2019 (08/02/2019) | 663.3760 | 665.8310 | 665.6850 | 660.6860 | 663.1855 |
Thursday 7 February 2019 (07/02/2019) | 669.1760 | 659.7310 | 665.0410 | 660.4070 | 662.7240 |
Wednesday 6 February 2019 (06/02/2019) | 676.9790 | 668.7430 | 676.1060 | 666.6720 | 671.3890 |
Tuesday 5 February 2019 (05/02/2019) | 675.0660 | 676.9870 | 679.0100 | 673.4760 | 676.2430 |
Monday 4 February 2019 (04/02/2019) | 679.6850 | 675.7480 | 678.7300 | 674.9120 | 676.8210 |
Friday 1 February 2019 (01/02/2019) | 684.1600 | 678.0740 | 683.1440 | 680.0510 | 681.5975 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 673.9790 | 684.4270 | 681.3210 | 676.7850 | 679.0530 |
Wednesday 30 January 2019 (30/01/2019) | 664.2190 | 676.8600 | 679.1180 | 663.2300 | 671.1740 |
Tuesday 29 January 2019 (29/01/2019) | 659.8950 | 667.8690 | 669.2230 | 658.8460 | 664.0345 |
Monday 28 January 2019 (28/01/2019) | 660.4440 | 660.7940 | 662.4670 | 658.1580 | 660.3125 |
Friday 25 January 2019 (25/01/2019) | 660.9560 | 658.8860 | 664.4290 | 659.7860 | 662.1075 |
Thursday 24 January 2019 (24/01/2019) | 653.3880 | 654.1800 | 660.1240 | 651.9750 | 656.0495 |
Wednesday 23 January 2019 (23/01/2019) | 647.2340 | 651.8080 | 650.6380 | 649.9820 | 650.3100 |
Tuesday 22 January 2019 (22/01/2019) | 654.1260 | 644.6750 | 654.4370 | 643.6290 | 649.0330 |
Monday 21 January 2019 (21/01/2019) | 656.4800 | 653.3730 | 655.7720 | 653.0930 | 654.4325 |
Friday 18 January 2019 (18/01/2019) | 659.3490 | 657.5390 | 658.6570 | 655.3930 | 657.0250 |
Thursday 17 January 2019 (17/01/2019) | 659.5500 | 654.5320 | 661.3800 | 652.8680 | 657.1240 |
Wednesday 16 January 2019 (16/01/2019) | 659.1720 | 658.5570 | 661.9820 | 658.4400 | 660.2110 |
Tuesday 15 January 2019 (15/01/2019) | 656.7080 | 658.6300 | 665.0790 | 653.8740 | 659.4765 |
Monday 14 January 2019 (14/01/2019) | 655.5800 | 656.0170 | 659.0440 | 651.3570 | 655.2005 |
Friday 11 January 2019 (11/01/2019) | 653.5020 | 654.1180 | 658.7930 | 651.1070 | 654.9500 |
Thursday 10 January 2019 (10/01/2019) | 646.7530 | 652.0000 | 650.3390 | 647.3200 | 648.8295 |
Wednesday 9 January 2019 (09/01/2019) | 649.1680 | 649.4970 | 652.0610 | 645.9150 | 648.9880 |
Tuesday 8 January 2019 (08/01/2019) | 649.5810 | 650.5540 | 651.0580 | 644.6240 | 647.8410 |
Monday 7 January 2019 (07/01/2019) | 646.0150 | 649.9850 | 652.2020 | 646.8290 | 649.5155 |
Friday 4 January 2019 (04/01/2019) | 627.8780 | 645.5160 | 641.9320 | 633.1760 | 637.5540 |
Thursday 3 January 2019 (03/01/2019) | 626.6270 | 627.1170 | 629.9970 | 624.3990 | 627.1980 |
Wednesday 2 January 2019 (02/01/2019) | 628.2240 | 627.2620 | 633.0570 | 625.2780 | 629.1675 |
Tuesday 1 January 2019 (01/01/2019) | 629.5900 | 625.7950 | 629.5900 | 625.5630 | 627.5765 |