South African Rand-Guinea Franc History: 2019

Daily ZAR/GNF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.6307 on 29/08/2017

Lowest exchange rate of 2019: 1.4799 on 17/04/2017

Average exchange rate of 2019: 1.558


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5975
1.6008
1.6031
1.6007
1.6019
Thursday 28 December 2017 (28/12/2017)
1.5950
1.5970
1.5970
1.5964
1.5967
Wednesday 27 December 2017 (27/12/2017)
1.5931
1.5949
1.5934
1.5931
1.5933
Tuesday 26 December 2017 (26/12/2017)
1.5953
1.5922
1.5943
1.5942
1.5943
Monday 25 December 2017 (25/12/2017)
1.5930
1.5947
1.5956
1.5936
1.5946
Friday 22 December 2017 (22/12/2017)
1.5939
1.5928
1.5916
1.5887
1.5902
Thursday 21 December 2017 (21/12/2017)
1.5957
1.5949
1.5960
1.5949
1.5955
Wednesday 20 December 2017 (20/12/2017)
1.5949
1.5957
1.5953
1.5944
1.5949
Tuesday 19 December 2017 (19/12/2017)
1.5886
1.5947
1.5926
1.5896
1.5911
Monday 18 December 2017 (18/12/2017)
1.5847
1.5883
1.5905
1.5875
1.5890
Friday 15 December 2017 (15/12/2017)
1.5849
1.5831
1.5879
1.5866
1.5873
Thursday 14 December 2017 (14/12/2017)
1.5946
1.5850
1.5936
1.5889
1.5913
Wednesday 13 December 2017 (13/12/2017)
1.5880
1.5946
1.5909
1.5885
1.5897
Tuesday 12 December 2017 (12/12/2017)
1.5908
1.5880
1.5906
1.5887
1.5897
Monday 11 December 2017 (11/12/2017)
1.5917
1.5918
1.5928
1.5918
1.5923
Friday 8 December 2017 (08/12/2017)
1.5912
1.5879
1.5895
1.5888
1.5892
Thursday 7 December 2017 (07/12/2017)
1.5920
1.5910
1.5919
1.5911
1.5915
Wednesday 6 December 2017 (06/12/2017)
1.5937
1.5921
1.5936
1.5932
1.5934
Tuesday 5 December 2017 (05/12/2017)
1.5987
1.5940
1.5971
1.5935
1.5953
Monday 4 December 2017 (04/12/2017)
1.5998
1.5988
1.5986
1.5984
1.5985
Friday 1 December 2017 (01/12/2017)
1.6047
1.5954
1.6055
1.5987
1.6021

November

Thursday 30 November 2017 (30/11/2017)
1.5966
1.6049
1.6024
1.5967
1.5996
Wednesday 29 November 2017 (29/11/2017)
1.5946
1.5966
1.5967
1.5948
1.5958
Tuesday 28 November 2017 (28/11/2017)
1.6026
1.5944
1.5973
1.5936
1.5955
Monday 27 November 2017 (27/11/2017)
1.6066
1.6027
1.6051
1.6042
1.6047
Friday 24 November 2017 (24/11/2017)
1.5943
1.6044
1.5986
1.5982
1.5984
Thursday 23 November 2017 (23/11/2017)
1.5919
1.5935
1.5943
1.5932
1.5938
Wednesday 22 November 2017 (22/11/2017)
1.5890
1.5920
1.5899
1.5887
1.5893
Tuesday 21 November 2017 (21/11/2017)
1.5924
1.5889
1.5915
1.5903
1.5909
Monday 20 November 2017 (20/11/2017)
1.5928
1.5927
1.5940
1.5932
1.5936
Friday 17 November 2017 (17/11/2017)
1.5968
1.6036
1.6008
1.5990
1.5999
Thursday 16 November 2017 (16/11/2017)
1.5985
1.5968
1.5991
1.5971
1.5981
Wednesday 15 November 2017 (15/11/2017)
1.6023
1.5985
1.6055
1.6009
1.6032
Tuesday 14 November 2017 (14/11/2017)
1.5888
1.6025
1.5970
1.5928
1.5949
Monday 13 November 2017 (13/11/2017)
1.5868
1.5889
1.5865
1.5863
1.5864
Friday 10 November 2017 (10/11/2017)
1.5825
1.5868
1.5844
1.5825
1.5835
Thursday 9 November 2017 (09/11/2017)
1.5794
1.5825
1.5803
1.5801
1.5802
Wednesday 8 November 2017 (08/11/2017)
1.5814
1.5795
1.5808
1.5788
1.5798
Tuesday 7 November 2017 (07/11/2017)
1.5815
1.5812
1.5799
1.5789
1.5794
Monday 6 November 2017 (06/11/2017)
1.5848
1.5819
1.5845
1.5809
1.5827
Friday 3 November 2017 (03/11/2017)
1.5843
1.5841
1.5842
1.5838
1.5840
Thursday 2 November 2017 (02/11/2017)
1.5815
1.5840
1.5845
1.5830
1.5838
Wednesday 1 November 2017 (01/11/2017)
1.5866
1.5814
1.5827
1.5820
1.5824

October

Tuesday 31 October 2017 (31/10/2017)
1.5847
1.5872
1.5875
1.5842
1.5859
Monday 30 October 2017 (30/10/2017)
1.5849
1.5851
1.5861
1.5832
1.5847
Friday 27 October 2017 (27/10/2017)
1.5921
1.5828
1.5909
1.5867
1.5888
Thursday 26 October 2017 (26/10/2017)
1.6068
1.5921
1.6058
1.5980
1.6019
Wednesday 25 October 2017 (25/10/2017)
1.6031
1.6066
1.6043
1.6017
1.6030
Tuesday 24 October 2017 (24/10/2017)
1.5994
1.6033
1.6031
1.5998
1.6015
Monday 23 October 2017 (23/10/2017)
1.6025
1.5999
1.6004
1.6000
1.6002
Friday 20 October 2017 (20/10/2017)
1.6077
1.6111
1.6056
1.6029
1.6043
Thursday 19 October 2017 (19/10/2017)
1.6000
1.6076
1.6071
1.6037
1.6054
Wednesday 18 October 2017 (18/10/2017)
1.5947
1.6002
1.5976
1.5956
1.5966
Tuesday 17 October 2017 (17/10/2017)
1.5953
1.5948
1.5958
1.5946
1.5952
Monday 16 October 2017 (16/10/2017)
1.5949
1.5953
1.5945
1.5939
1.5942
Friday 13 October 2017 (13/10/2017)
1.5981
1.5949
1.6016
1.5992
1.6004
Thursday 12 October 2017 (12/10/2017)
1.6056
1.5992
1.6051
1.6015
1.6033
Wednesday 11 October 2017 (11/10/2017)
1.6008
1.6057
1.6061
1.6023
1.6042
Tuesday 10 October 2017 (10/10/2017)
1.6006
1.6016
1.6004
1.5998
1.6001
Monday 9 October 2017 (09/10/2017)
1.6024
1.6005
1.6007
1.6006
1.6007
Friday 6 October 2017 (06/10/2017)
1.5978
1.5980
1.6005
1.5995
1.6000
Thursday 5 October 2017 (05/10/2017)
1.6008
1.5976
1.6032
1.5978
1.6005
Wednesday 4 October 2017 (04/10/2017)
1.6002
1.6010
1.6008
1.6005
1.6007
Tuesday 3 October 2017 (03/10/2017)
1.5978
1.5999
1.6002
1.5991
1.5997
Monday 2 October 2017 (02/10/2017)
1.6027
1.5979
1.6017
1.6000
1.6009

September

Friday 29 September 2017 (29/09/2017)
1.6004
1.5935
1.6028
1.5992
1.6010
Thursday 28 September 2017 (28/09/2017)
1.5974
1.6003
1.6014
1.6014
1.6014
Wednesday 27 September 2017 (27/09/2017)
1.5977
1.5970
1.5975
1.5959
1.5967
Tuesday 26 September 2017 (26/09/2017)
1.6016
1.5978
1.5999
1.5987
1.5993
Monday 25 September 2017 (25/09/2017)
1.6076
1.6016
1.6045
1.6034
1.6040
Friday 22 September 2017 (22/09/2017)
1.6111
1.6066
1.6170
1.6057
1.6114
Thursday 21 September 2017 (21/09/2017)
1.6028
1.6108
1.6129
1.6020
1.6075
Wednesday 20 September 2017 (20/09/2017)
1.6149
1.6033
1.6178
1.6024
1.6101
Tuesday 19 September 2017 (19/09/2017)
1.6094
1.6148
1.6190
1.6093
1.6142
Monday 18 September 2017 (18/09/2017)
1.6036
1.6099
1.6122
1.6015
1.6069
Friday 15 September 2017 (15/09/2017)
1.6046
1.6056
1.6103
1.6028
1.6066
Thursday 14 September 2017 (14/09/2017)
1.6046
1.6046
1.6084
1.6022
1.6053
Wednesday 13 September 2017 (13/09/2017)
1.6117
1.6047
1.6131
1.6039
1.6085
Tuesday 12 September 2017 (12/09/2017)
1.6074
1.6110
1.6129
1.6066
1.6098
Monday 11 September 2017 (11/09/2017)
1.6098
1.6092
1.6146
1.6086
1.6116
Friday 8 September 2017 (08/09/2017)
1.6099
1.6135
1.6170
1.6096
1.6133
Thursday 7 September 2017 (07/09/2017)
1.6078
1.6103
1.6175
1.6054
1.6115
Wednesday 6 September 2017 (06/09/2017)
1.6115
1.6072
1.6148
1.6067
1.6108
Tuesday 5 September 2017 (05/09/2017)
1.6131
1.6113
1.6148
1.6086
1.6117
Monday 4 September 2017 (04/09/2017)
1.6132
1.6130
1.6173
1.6116
1.6145
Friday 1 September 2017 (01/09/2017)
1.6145
1.6068
1.6191
1.6068
1.6130

August

Thursday 31 August 2017 (31/08/2017)
1.6135
1.6140
1.6177
1.6084
1.6131
Wednesday 30 August 2017 (30/08/2017)
1.6221
1.6126
1.6236
1.6126
1.6181
Tuesday 29 August 2017 (29/08/2017)
1.6204
1.6217
1.6307
1.6200
1.6254
Monday 28 August 2017 (28/08/2017)
1.6196
1.6207
1.6225
1.6146
1.6186
Friday 25 August 2017 (25/08/2017)
1.6071
1.6152
1.6180
1.6014
1.6097
Thursday 24 August 2017 (24/08/2017)
1.6056
1.6068
1.6083
1.6039
1.6061
Wednesday 23 August 2017 (23/08/2017)
1.6017
1.6054
1.6089
1.6000
1.6045
Tuesday 22 August 2017 (22/08/2017)
1.6073
1.6018
1.6091
1.5995
1.6043
Monday 21 August 2017 (21/08/2017)
1.6031
1.6071
1.6091
1.5986
1.6039
Friday 18 August 2017 (18/08/2017)
1.6014
1.6012
1.6045
1.5993
1.6019
Thursday 17 August 2017 (17/08/2017)
1.6023
1.6017
1.6065
1.5939
1.6002
Wednesday 16 August 2017 (16/08/2017)
1.6012
1.6024
1.6074
1.5985
1.6030
Tuesday 15 August 2017 (15/08/2017)
1.6046
1.6034
1.6073
1.5993
1.6033
Monday 14 August 2017 (14/08/2017)
1.6057
1.6048
1.6099
1.6035
1.6067
Friday 11 August 2017 (11/08/2017)
1.6046
1.6073
1.6108
1.6019
1.6064
Thursday 10 August 2017 (10/08/2017)
1.6023
1.6044
1.6058
1.5966
1.6012
Wednesday 9 August 2017 (09/08/2017)
1.6014
1.6028
1.6040
1.5944
1.5992
Tuesday 8 August 2017 (08/08/2017)
1.6066
1.6015
1.6090
1.5981
1.6036
Monday 7 August 2017 (07/08/2017)
1.6002
1.6072
1.6091
1.6001
1.6046
Friday 4 August 2017 (04/08/2017)
1.6118
1.6004
1.6138
1.5971
1.6055
Thursday 3 August 2017 (03/08/2017)
1.6106
1.6121
1.6158
1.6087
1.6123
Wednesday 2 August 2017 (02/08/2017)
1.6009
1.6097
1.6160
1.6009
1.6085
Tuesday 1 August 2017 (01/08/2017)
1.6047
1.6011
1.6064
1.5997
1.6031

July

Monday 31 July 2017 (31/07/2017)
1.5938
1.6040
1.6047
1.5901
1.5974
Friday 28 July 2017 (28/07/2017)
1.5864
1.5927
1.5964
1.5843
1.5904
Thursday 27 July 2017 (27/07/2017)
1.5919
1.5865
1.5959
1.5841
1.5900
Wednesday 26 July 2017 (26/07/2017)
1.5861
1.5919
1.5930
1.5817
1.5874
Tuesday 25 July 2017 (25/07/2017)
1.5847
1.5861
1.5923
1.5839
1.5881
Monday 24 July 2017 (24/07/2017)
1.5888
1.5848
1.5911
1.5820
1.5866
Friday 21 July 2017 (21/07/2017)
1.5872
1.5879
1.5928
1.5849
1.5889
Thursday 20 July 2017 (20/07/2017)
1.5749
1.5875
1.5914
1.5726
1.5820
Wednesday 19 July 2017 (19/07/2017)
1.5781
1.5749
1.5794
1.5742
1.5768
Tuesday 18 July 2017 (18/07/2017)
1.5710
1.5784
1.5830
1.5701
1.5766
Monday 17 July 2017 (17/07/2017)
1.5723
1.5707
1.5740
1.5661
1.5701
Friday 14 July 2017 (14/07/2017)
1.5656
1.5704
1.5738
1.5656
1.5697
Thursday 13 July 2017 (13/07/2017)
1.5714
1.5657
1.5766
1.5657
1.5712
Wednesday 12 July 2017 (12/07/2017)
1.5840
1.5715
1.5856
1.5710
1.5783
Tuesday 11 July 2017 (11/07/2017)
1.5779
1.5840
1.5860
1.5755
1.5808
Monday 10 July 2017 (10/07/2017)
1.5746
1.5779
1.5796
1.5743
1.5770
Friday 7 July 2017 (07/07/2017)
1.5779
1.5745
1.5799
1.5721
1.5760
Thursday 6 July 2017 (06/07/2017)
1.5665
1.5786
1.5790
1.5654
1.5722
Wednesday 5 July 2017 (05/07/2017)
1.5683
1.5669
1.5712
1.5651
1.5682
Tuesday 4 July 2017 (04/07/2017)
1.5706
1.5682
1.5722
1.5671
1.5697
Monday 3 July 2017 (03/07/2017)
1.5715
1.5709
1.5735
1.5693
1.5714

June

Friday 30 June 2017 (30/06/2017)
1.5769
1.5718
1.5785
1.5681
1.5733
Thursday 29 June 2017 (29/06/2017)
1.5717
1.5770
1.5792
1.5714
1.5753
Wednesday 28 June 2017 (28/06/2017)
1.5717
1.5722
1.5780
1.5646
1.5713
Tuesday 27 June 2017 (27/06/2017)
1.5508
1.5718
1.5737
1.5493
1.5615
Monday 26 June 2017 (26/06/2017)
1.5511
1.5513
1.5562
1.5504
1.5533
Friday 23 June 2017 (23/06/2017)
1.5498
1.5521
1.5538
1.5475
1.5507
Thursday 22 June 2017 (22/06/2017)
1.5512
1.5501
1.5531
1.5492
1.5512
Wednesday 21 June 2017 (21/06/2017)
1.5454
1.5512
1.5515
1.5454
1.5485
Tuesday 20 June 2017 (20/06/2017)
1.5456
1.5463
1.5491
1.5449
1.5470
Monday 19 June 2017 (19/06/2017)
1.5480
1.5457
1.5504
1.5452
1.5478
Friday 16 June 2017 (16/06/2017)
1.5416
1.5473
1.5494
1.5413
1.5454
Thursday 15 June 2017 (15/06/2017)
1.5427
1.5417
1.5458
1.5400
1.5429
Wednesday 14 June 2017 (14/06/2017)
1.5473
1.5427
1.5503
1.5416
1.5460
Tuesday 13 June 2017 (13/06/2017)
1.5501
1.5476
1.5514
1.5460
1.5487
Monday 12 June 2017 (12/06/2017)
1.5503
1.5499
1.5544
1.5494
1.5519
Friday 9 June 2017 (09/06/2017)
1.5471
1.5487
1.5509
1.5454
1.5482
Thursday 8 June 2017 (08/06/2017)
1.5537
1.5469
1.5567
1.5459
1.5513
Wednesday 7 June 2017 (07/06/2017)
1.5546
1.5542
1.5574
1.5473
1.5524
Tuesday 6 June 2017 (06/06/2017)
1.5547
1.5551
1.5562
1.5515
1.5539
Monday 5 June 2017 (05/06/2017)
1.5558
1.5543
1.5590
1.5522
1.5556
Friday 2 June 2017 (02/06/2017)
1.5544
1.5565
1.5595
1.5534
1.5565
Thursday 1 June 2017 (01/06/2017)
1.5548
1.5542
1.5578
1.5521
1.5550

May

Wednesday 31 May 2017 (31/05/2017)
1.5478
1.5547
1.5559
1.5449
1.5504
Tuesday 30 May 2017 (30/05/2017)
1.5475
1.5477
1.5511
1.5416
1.5464
Monday 29 May 2017 (29/05/2017)
1.5419
1.5471
1.5493
1.5416
1.5455
Friday 26 May 2017 (26/05/2017)
1.5543
1.5429
1.5552
1.5420
1.5486
Thursday 25 May 2017 (25/05/2017)
1.5528
1.5541
1.5574
1.5506
1.5540
Wednesday 24 May 2017 (24/05/2017)
1.5542
1.5529
1.5575
1.5513
1.5544
Tuesday 23 May 2017 (23/05/2017)
1.5565
1.5546
1.5627
1.5535
1.5581
Monday 22 May 2017 (22/05/2017)
1.5520
1.5564
1.5603
1.5489
1.5546
Friday 19 May 2017 (19/05/2017)
1.5458
1.5515
1.5532
1.5446
1.5489
Thursday 18 May 2017 (18/05/2017)
1.5510
1.5455
1.5541
1.5446
1.5494
Wednesday 17 May 2017 (17/05/2017)
1.5451
1.5504
1.5520
1.5438
1.5479
Tuesday 16 May 2017 (16/05/2017)
1.5335
1.5452
1.5484
1.5332
1.5408
Monday 15 May 2017 (15/05/2017)
1.5335
1.5334
1.5372
1.5310
1.5341
Friday 12 May 2017 (12/05/2017)
1.5280
1.5332
1.5352
1.5272
1.5312
Thursday 11 May 2017 (11/05/2017)
1.5323
1.5281
1.5355
1.5269
1.5312
Wednesday 10 May 2017 (10/05/2017)
1.5342
1.5322
1.5372
1.5310
1.5341
Tuesday 9 May 2017 (09/05/2017)
1.5355
1.5343
1.5384
1.5337
1.5361
Monday 8 May 2017 (08/05/2017)
1.5471
1.5352
1.5475
1.5343
1.5409
Friday 5 May 2017 (05/05/2017)
1.5377
1.5438
1.5457
1.5365
1.5411
Thursday 4 May 2017 (04/05/2017)
1.5208
1.5380
1.5384
1.5199
1.5292
Wednesday 3 May 2017 (03/05/2017)
1.5226
1.5206
1.5237
1.5203
1.5220
Tuesday 2 May 2017 (02/05/2017)
1.5213
1.5227
1.5238
1.5195
1.5217
Monday 1 May 2017 (01/05/2017)
1.5234
1.5215
1.5249
1.5208
1.5229

April

Friday 28 April 2017 (28/04/2017)
1.5175
1.5207
1.5273
1.5159
1.5216
Thursday 27 April 2017 (27/04/2017)
1.5214
1.5178
1.5258
1.5168
1.5213
Wednesday 26 April 2017 (26/04/2017)
1.5229
1.5217
1.5247
1.5178
1.5213
Tuesday 25 April 2017 (25/04/2017)
1.5126
1.5229
1.5258
1.5109
1.5184
Monday 24 April 2017 (24/04/2017)
1.5208
1.5132
1.5228
1.5068
1.5148
Friday 21 April 2017 (21/04/2017)
1.4976
1.4954
1.4996
1.4917
1.4957
Thursday 20 April 2017 (20/04/2017)
1.4972
1.4976
1.5052
1.4963
1.5008
Wednesday 19 April 2017 (19/04/2017)
1.4975
1.4966
1.5002
1.4963
1.4983
Tuesday 18 April 2017 (18/04/2017)
1.4875
1.4974
1.4987
1.4866
1.4927
Monday 17 April 2017 (17/04/2017)
1.4825
1.4872
1.4883
1.4799
1.4841
Friday 14 April 2017 (14/04/2017)
1.4835
1.4824
1.4856
1.4818
1.4837
Thursday 13 April 2017 (13/04/2017)
1.4873
1.4834
1.4921
1.4826
1.4874
Wednesday 12 April 2017 (12/04/2017)
1.4878
1.4874
1.4899
1.4832
1.4866
Tuesday 11 April 2017 (11/04/2017)
1.4878
1.4880
1.4910
1.4866
1.4888
Monday 10 April 2017 (10/04/2017)
1.4857
1.4882
1.4901
1.4854
1.4878
Friday 7 April 2017 (07/04/2017)
1.4923
1.4852
1.4956
1.4852
1.4904
Thursday 6 April 2017 (06/04/2017)
1.4938
1.4922
1.4977
1.4910
1.4944
Wednesday 5 April 2017 (05/04/2017)
1.4920
1.4937
1.4958
1.4906
1.4932
Tuesday 4 April 2017 (04/04/2017)
1.4900
1.4922
1.4929
1.4880
1.4905
Monday 3 April 2017 (03/04/2017)
1.4881
1.4901
1.4917
1.4866
1.4892

March

Friday 31 March 2017 (31/03/2017)
1.4920
1.4876
1.4953
1.4875
1.4914
Thursday 30 March 2017 (30/03/2017)
1.4995
1.4923
1.5021
1.4912
1.4967
Wednesday 29 March 2017 (29/03/2017)
1.5111
1.4994
1.5126
1.4988
1.5057
Tuesday 28 March 2017 (28/03/2017)
1.5131
1.5107
1.5152
1.5079
1.5116
Monday 27 March 2017 (27/03/2017)
1.5129
1.5133
1.5171
1.5113
1.5142
Friday 24 March 2017 (24/03/2017)
1.5083
1.5095
1.5129
1.5073
1.5101
Thursday 23 March 2017 (23/03/2017)
1.5086
1.5086
1.5116
1.5073
1.5095
Wednesday 22 March 2017 (22/03/2017)
1.5126
1.5086
1.5138
1.5086
1.5112
Tuesday 21 March 2017 (21/03/2017)
1.5004
1.5125
1.5132
1.4979
1.5056
Monday 20 March 2017 (20/03/2017)
1.5040
1.4995
1.5066
1.4987
1.5027
Friday 17 March 2017 (17/03/2017)
1.5079
1.5045
1.5120
1.5037
1.5079
Thursday 16 March 2017 (16/03/2017)
1.5036
1.5080
1.5089
1.5017
1.5053
Wednesday 15 March 2017 (15/03/2017)
1.5008
1.5037
1.5055
1.4987
1.5021
Tuesday 14 March 2017 (14/03/2017)
1.5057
1.5007
1.5082
1.5002
1.5042
Monday 13 March 2017 (13/03/2017)
1.5077
1.5060
1.5111
1.5058
1.5085
Friday 10 March 2017 (10/03/2017)
1.5022
1.5053
1.5101
1.5016
1.5059
Thursday 9 March 2017 (09/03/2017)
1.4941
1.5022
1.5052
1.4929
1.4991
Wednesday 8 March 2017 (08/03/2017)
1.4908
1.4938
1.4970
1.4886
1.4928
Tuesday 7 March 2017 (07/03/2017)
1.4936
1.4910
1.4948
1.4901
1.4925
Monday 6 March 2017 (06/03/2017)
1.4949
1.4934
1.4991
1.4921
1.4956
Friday 3 March 2017 (03/03/2017)
1.4839
1.4965
1.4973
1.4829
1.4901
Thursday 2 March 2017 (02/03/2017)
1.4846
1.4838
1.4880
1.4827
1.4854
Wednesday 1 March 2017 (01/03/2017)
1.4835
1.4852
1.4896
1.4824
1.4860

February

Tuesday 28 February 2017 (28/02/2017)
1.4863
1.4835
1.4879
1.4814
1.4847
Monday 27 February 2017 (27/02/2017)
1.4832
1.4860
1.4893
1.4814
1.4854
Friday 24 February 2017 (24/02/2017)
1.4867
1.4824
1.4907
1.4805
1.4856
Thursday 23 February 2017 (23/02/2017)
1.4901
1.4869
1.4950
1.4851
1.4901
Wednesday 22 February 2017 (22/02/2017)
1.4965
1.4900
1.4979
1.4883
1.4931
Tuesday 21 February 2017 (21/02/2017)
1.5043
1.4963
1.5062
1.4957
1.5010
Monday 20 February 2017 (20/02/2017)
1.5037
1.5042
1.5078
1.5034
1.5056
Friday 17 February 2017 (17/02/2017)
1.5118
1.5046
1.5133
1.5037
1.5085
Thursday 16 February 2017 (16/02/2017)
1.5036
1.5114
1.5139
1.5029
1.5084
Wednesday 15 February 2017 (15/02/2017)
1.5014
1.5035
1.5061
1.4992
1.5027
Tuesday 14 February 2017 (14/02/2017)
1.5075
1.5019
1.5092
1.5007
1.5050
Monday 13 February 2017 (13/02/2017)
1.5105
1.5082
1.5139
1.5076
1.5108
Friday 10 February 2017 (10/02/2017)
1.5135
1.5085
1.5167
1.5084
1.5126
Thursday 9 February 2017 (09/02/2017)
1.5148
1.5137
1.5153
1.5108
1.5131
Wednesday 8 February 2017 (08/02/2017)
1.5134
1.5150
1.5157
1.5085
1.5121
Tuesday 7 February 2017 (07/02/2017)
1.5126
1.5138
1.5167
1.5112
1.5140
Monday 6 February 2017 (06/02/2017)
1.5202
1.5125
1.5202
1.5097
1.5150
Friday 3 February 2017 (03/02/2017)
1.5178
1.5167
1.5211
1.5138
1.5175
Thursday 2 February 2017 (02/02/2017)
1.5209
1.5180
1.5249
1.5169
1.5209
Wednesday 1 February 2017 (01/02/2017)
1.5217
1.5197
1.5261
1.5190
1.5226

January

Tuesday 31 January 2017 (31/01/2017)
1.5189
1.5212
1.5232
1.5165
1.5199
Monday 30 January 2017 (30/01/2017)
1.5327
1.5189
1.5341
1.5163
1.5252
Friday 27 January 2017 (27/01/2017)
1.5225
1.5304
1.5325
1.5197
1.5261
Thursday 26 January 2017 (26/01/2017)
1.5183
1.5232
1.5258
1.5179
1.5219
Wednesday 25 January 2017 (25/01/2017)
1.5245
1.5180
1.5265
1.5178
1.5222
Tuesday 24 January 2017 (24/01/2017)
1.5248
1.5243
1.5265
1.5225
1.5245
Monday 23 January 2017 (23/01/2017)
1.5240
1.5247
1.5264
1.5214
1.5239
Friday 20 January 2017 (20/01/2017)
1.5197
1.5242
1.5258
1.5189
1.5224
Thursday 19 January 2017 (19/01/2017)
1.5187
1.5199
1.5223
1.5143
1.5183
Wednesday 18 January 2017 (18/01/2017)
1.5154
1.5193
1.5226
1.5154
1.5190
Tuesday 17 January 2017 (17/01/2017)
1.5148
1.5157
1.5203
1.5129
1.5166
Monday 16 January 2017 (16/01/2017)
1.5139
1.5149
1.5199
1.5130
1.5165
Friday 13 January 2017 (13/01/2017)
1.5138
1.5182
1.5218
1.5120
1.5169
Thursday 12 January 2017 (12/01/2017)
1.5096
1.5140
1.5198
1.5088
1.5143
Wednesday 11 January 2017 (11/01/2017)
1.5155
1.5096
1.5182
1.5050
1.5116
Tuesday 10 January 2017 (10/01/2017)
1.5185
1.5153
1.5236
1.5148
1.5192
Monday 9 January 2017 (09/01/2017)
1.5144
1.5183
1.5206
1.5122
1.5164
Friday 6 January 2017 (06/01/2017)
1.5139
1.5130
1.5203
1.5110
1.5157
Thursday 5 January 2017 (05/01/2017)
1.5085
1.5139
1.5158
1.5042
1.5100
Wednesday 4 January 2017 (04/01/2017)
1.5085
1.5089
1.5112
1.5029
1.5071
Tuesday 3 January 2017 (03/01/2017)
1.5154
1.5087
1.5191
1.5036
1.5114
Monday 2 January 2017 (02/01/2017)
1.5219
1.5155
1.5247
1.5146
1.5197