South African Rand-Guinea Franc History: 2019

Daily ZAR/GNF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 683.144 on 01/02/2019

Lowest exchange rate of 2019: 587.908 on 19/08/2019

Average exchange rate of 2019: 632.4641


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
670.5160
679.4220
678.2930
674.0850
676.1890
Monday 30 December 2019 (30/12/2019)
671.4700
671.6460
675.3200
670.0580
672.6890
Friday 27 December 2019 (27/12/2019)
667.5130
675.2520
671.5840
671.3570
671.4705
Thursday 26 December 2019 (26/12/2019)
667.7720
667.2680
668.8570
665.7440
667.3005
Wednesday 25 December 2019 (25/12/2019)
671.6530
667.6910
671.6530
667.2020
669.4275
Tuesday 24 December 2019 (24/12/2019)
665.0610
669.7090
670.7540
664.3260
667.5400
Monday 23 December 2019 (23/12/2019)
664.1770
667.6360
670.3050
663.1550
666.7300
Friday 20 December 2019 (20/12/2019)
664.8620
665.1660
666.6640
661.7470
664.2055
Thursday 19 December 2019 (19/12/2019)
661.6790
669.4520
670.1590
658.6840
664.4215
Wednesday 18 December 2019 (18/12/2019)
657.3730
661.9520
664.5590
654.5760
659.5675
Tuesday 17 December 2019 (17/12/2019)
650.7160
657.1140
658.2470
652.4440
655.3455
Monday 16 December 2019 (16/12/2019)
654.3940
655.1090
656.8570
651.4770
654.1670
Friday 13 December 2019 (13/12/2019)
652.4800
654.5000
658.6530
649.4270
654.0400
Thursday 12 December 2019 (12/12/2019)
641.4630
640.9840
653.5940
637.4800
645.5370
Wednesday 11 December 2019 (11/12/2019)
639.7400
641.6430
642.4570
638.3500
640.4035
Tuesday 10 December 2019 (10/12/2019)
645.5350
642.2300
647.5950
636.7700
642.1825
Monday 9 December 2019 (09/12/2019)
649.7030
646.2430
650.5350
645.8550
648.1950
Friday 6 December 2019 (06/12/2019)
645.4090
647.0880
648.6820
644.8340
646.7580
Thursday 5 December 2019 (05/12/2019)
647.6230
645.2380
648.4160
642.9140
645.6650
Wednesday 4 December 2019 (04/12/2019)
645.9030
646.1930
647.4310
644.7200
646.0755
Tuesday 3 December 2019 (03/12/2019)
646.0130
646.4960
647.1300
643.6340
645.3820
Monday 2 December 2019 (02/12/2019)
644.2670
649.2930
648.6090
643.4710
646.0400

November

Friday 29 November 2019 (29/11/2019)
641.9860
643.5610
646.2000
639.8690
643.0345
Thursday 28 November 2019 (28/11/2019)
639.9320
642.6560
644.4430
638.5630
641.5030
Wednesday 27 November 2019 (27/11/2019)
638.7780
637.9670
642.1680
637.3570
639.7625
Tuesday 26 November 2019 (26/11/2019)
640.1800
639.8620
641.1890
637.8590
639.5240
Monday 25 November 2019 (25/11/2019)
643.6280
638.7490
646.3040
638.0220
642.1630
Friday 22 November 2019 (22/11/2019)
644.6020
644.3180
646.4690
642.8720
644.6705
Thursday 21 November 2019 (21/11/2019)
636.8390
645.1410
643.8510
639.4430
641.6470
Wednesday 20 November 2019 (20/11/2019)
638.5170
636.4110
639.6230
635.1120
637.3675
Tuesday 19 November 2019 (19/11/2019)
637.8010
639.5350
641.1140
635.4650
638.2895
Monday 18 November 2019 (18/11/2019)
639.4040
637.5320
649.0600
635.9350
642.4975
Friday 15 November 2019 (15/11/2019)
634.6640
640.5020
640.3940
635.9740
638.1840
Thursday 14 November 2019 (14/11/2019)
632.3300
633.9750
637.6570
630.8260
634.2415
Wednesday 13 November 2019 (13/11/2019)
630.8500
631.6320
632.8870
627.9560
630.4215
Tuesday 12 November 2019 (12/11/2019)
605.2010
598.2780
604.5110
602.2490
603.3800
Monday 11 November 2019 (11/11/2019)
607.5590
605.7960
606.8290
604.3560
605.5925
Friday 8 November 2019 (08/11/2019)
615.2810
608.1190
612.2030
609.8940
611.0485
Thursday 7 November 2019 (07/11/2019)
610.6720
614.3160
617.6100
609.7070
613.6585
Wednesday 6 November 2019 (06/11/2019)
615.6560
611.4050
613.9140
610.7440
612.3290
Tuesday 5 November 2019 (05/11/2019)
614.0920
614.3480
616.6350
612.2330
614.4340
Monday 4 November 2019 (04/11/2019)
612.8720
614.9060
615.8840
612.4100
614.1470
Friday 1 November 2019 (01/11/2019)
604.5870
608.4950
608.7840
601.6250
605.2045

October

Thursday 31 October 2019 (31/10/2019)
609.8910
605.2030
610.0740
600.4930
605.2835
Wednesday 30 October 2019 (30/10/2019)
627.9690
611.3660
628.7530
607.9530
618.3530
Tuesday 29 October 2019 (29/10/2019)
632.5630
628.5570
634.8940
627.4480
631.1710
Monday 28 October 2019 (28/10/2019)
630.9370
631.7210
634.8480
630.5740
632.7110
Friday 25 October 2019 (25/10/2019)
629.4270
629.5070
631.4620
628.4660
629.9640
Thursday 24 October 2019 (24/10/2019)
625.5480
630.5460
631.1000
627.0740
629.0870
Wednesday 23 October 2019 (23/10/2019)
630.0290
623.7930
629.0710
625.9230
627.4970
Tuesday 22 October 2019 (22/10/2019)
622.4690
632.7540
635.0460
621.2500
628.1480
Monday 21 October 2019 (21/10/2019)
619.6940
622.2980
620.9440
619.9940
620.4690
Friday 18 October 2019 (18/10/2019)
617.8620
616.1210
620.7830
616.1210
618.4520
Thursday 17 October 2019 (17/10/2019)
611.1770
618.9550
617.6430
615.0690
616.3560
Wednesday 16 October 2019 (16/10/2019)
615.6400
610.8730
616.2810
607.4260
611.8535
Tuesday 15 October 2019 (15/10/2019)
622.4630
611.2970
622.4080
610.9460
616.6770
Monday 14 October 2019 (14/10/2019)
621.6670
619.6870
624.9060
618.7250
621.8155
Friday 11 October 2019 (11/10/2019)
610.8820
616.3040
615.5470
611.1640
613.3555
Thursday 10 October 2019 (10/10/2019)
602.5280
601.0590
606.8020
598.2830
602.5425
Wednesday 9 October 2019 (09/10/2019)
601.2900
603.2230
607.0570
599.9630
603.5100
Tuesday 8 October 2019 (08/10/2019)
604.1040
599.6760
603.9840
602.6300
603.3070
Monday 7 October 2019 (07/10/2019)
608.0490
605.5640
610.3810
605.0240
607.7025
Friday 4 October 2019 (04/10/2019)
604.5690
609.2400
611.1120
602.6560
606.8840
Thursday 3 October 2019 (03/10/2019)
597.5500
602.9330
602.6000
597.5210
600.0605
Wednesday 2 October 2019 (02/10/2019)
595.6010
597.2400
600.0060
595.2250
597.6155
Tuesday 1 October 2019 (01/10/2019)
606.3350
595.6100
602.1910
597.5910
599.8910

September

Monday 30 September 2019 (30/09/2019)
604.9960
606.5050
607.2650
603.5030
605.3840
Friday 27 September 2019 (27/09/2019)
609.4620
606.4630
608.9370
603.6920
606.3145
Thursday 26 September 2019 (26/09/2019)
612.9390
609.7860
612.3190
610.1820
611.2505
Wednesday 25 September 2019 (25/09/2019)
614.6960
613.5350
615.4340
610.8520
613.1430
Tuesday 24 September 2019 (24/09/2019)
614.1400
614.2600
616.2540
610.6640
613.4590
Monday 23 September 2019 (23/09/2019)
614.6300
615.0620
617.5510
613.9080
615.7295
Friday 20 September 2019 (20/09/2019)
618.6790
614.7950
618.7560
613.5180
616.1370
Thursday 19 September 2019 (19/09/2019)
623.5300
613.7470
624.2080
614.4260
619.3170
Wednesday 18 September 2019 (18/09/2019)
619.1760
622.5890
625.8390
619.8220
622.8305
Tuesday 17 September 2019 (17/09/2019)
626.7800
617.3480
623.2660
618.4610
620.8635
Monday 16 September 2019 (16/09/2019)
623.9180
625.5700
629.2090
622.6170
625.9130
Friday 13 September 2019 (13/09/2019)
622.2750
622.8450
622.9890
622.2880
622.6385
Thursday 12 September 2019 (12/09/2019)
620.5180
624.0170
628.0050
620.4680
624.2365
Wednesday 11 September 2019 (11/09/2019)
620.8780
621.8730
622.8720
618.3990
620.6355
Tuesday 10 September 2019 (10/09/2019)
615.4850
620.6870
621.8530
616.0550
618.9540
Monday 9 September 2019 (09/09/2019)
615.7190
615.5590
619.2360
616.9840
618.1100
Friday 6 September 2019 (06/09/2019)
613.6220
618.0190
618.3240
612.1490
615.2365
Thursday 5 September 2019 (05/09/2019)
613.8430
612.9320
617.2400
611.9220
614.5810
Wednesday 4 September 2019 (04/09/2019)
600.6480
612.6710
609.3560
608.1780
608.7670
Tuesday 3 September 2019 (03/09/2019)
597.0100
600.0000
604.2850
596.5850
600.4350
Monday 2 September 2019 (02/09/2019)
600.3360
597.8850
601.4690
600.2790
600.8740

August

Friday 30 August 2019 (30/08/2019)
594.8050
600.8670
601.5030
594.1220
597.8125
Thursday 29 August 2019 (29/08/2019)
591.7740
594.7410
596.7640
588.8150
592.7895
Wednesday 28 August 2019 (28/08/2019)
595.0220
590.7370
597.1540
593.6370
595.3955
Tuesday 27 August 2019 (27/08/2019)
597.2170
592.4110
598.2030
588.9140
593.5585
Monday 26 August 2019 (26/08/2019)
588.3300
597.0300
596.0080
590.6930
593.3505
Friday 23 August 2019 (23/08/2019)
596.8070
596.2210
602.4700
592.4450
597.4575
Thursday 22 August 2019 (22/08/2019)
599.2500
593.0810
600.9700
591.6360
596.3030
Wednesday 21 August 2019 (21/08/2019)
591.5450
598.2440
599.8840
591.1950
595.5395
Tuesday 20 August 2019 (20/08/2019)
590.6400
587.9460
592.3460
589.9960
591.1710
Monday 19 August 2019 (19/08/2019)
594.8150
588.9060
597.2660
587.9080
592.5870
Friday 16 August 2019 (16/08/2019)
598.7100
595.3910
601.7340
595.0600
598.3970
Thursday 15 August 2019 (15/08/2019)
592.8050
597.8730
600.8210
591.5310
596.1760
Wednesday 14 August 2019 (14/08/2019)
604.0700
592.4300
604.9370
592.1080
598.5225
Tuesday 13 August 2019 (13/08/2019)
594.4010
603.1200
603.9340
591.5280
597.7310
Monday 12 August 2019 (12/08/2019)
597.0110
596.4380
598.6880
589.6610
594.1745
Friday 9 August 2019 (09/08/2019)
606.0540
600.5670
604.8980
598.9920
601.9450
Thursday 8 August 2019 (08/08/2019)
604.2980
605.7580
608.0660
599.3990
603.7325
Wednesday 7 August 2019 (07/08/2019)
609.8060
604.9040
614.2950
600.4560
607.3755
Tuesday 6 August 2019 (06/08/2019)
605.1300
610.8300
611.9780
608.5940
610.2860
Monday 5 August 2019 (05/08/2019)
617.6180
608.8850
617.8080
608.2730
613.0405
Friday 2 August 2019 (02/08/2019)
620.4780
613.4810
623.3010
612.4870
617.8940
Thursday 1 August 2019 (01/08/2019)
639.3070
622.6520
634.8420
624.1000
629.4710

July

Wednesday 31 July 2019 (31/07/2019)
640.8810
635.5570
643.2780
633.8050
638.5415
Tuesday 30 July 2019 (30/07/2019)
641.9230
641.8840
646.0630
640.4750
643.2690
Monday 29 July 2019 (29/07/2019)
639.2440
648.4050
648.9000
636.9440
642.9220
Friday 26 July 2019 (26/07/2019)
646.1230
640.3240
646.9770
639.4460
643.2115
Thursday 25 July 2019 (25/07/2019)
656.7350
648.5260
658.0200
647.0420
652.5310
Wednesday 24 July 2019 (24/07/2019)
657.7020
657.2370
659.3670
655.0310
657.1990
Tuesday 23 July 2019 (23/07/2019)
657.7440
657.4160
659.9900
656.4980
658.2440
Monday 22 July 2019 (22/07/2019)
651.2010
656.8690
657.1520
650.2030
653.6775
Friday 19 July 2019 (19/07/2019)
649.7090
652.6400
653.2160
649.1550
651.1855
Thursday 18 July 2019 (18/07/2019)
645.0470
649.3570
650.1090
644.7600
647.4345
Wednesday 17 July 2019 (17/07/2019)
651.8560
644.3250
649.1020
647.8780
648.4900
Tuesday 16 July 2019 (16/07/2019)
654.7800
652.1200
656.2640
654.3640
655.3140
Monday 15 July 2019 (15/07/2019)
649.6940
655.5150
658.2890
649.6420
653.9655
Friday 12 July 2019 (12/07/2019)
652.0990
649.5850
653.5110
646.5210
650.0160
Thursday 11 July 2019 (11/07/2019)
647.4120
653.2460
652.4470
650.6050
651.5260
Wednesday 10 July 2019 (10/07/2019)
640.5950
647.7820
650.7010
638.6220
644.6615
Tuesday 9 July 2019 (09/07/2019)
640.8390
640.2320
642.5100
639.8160
641.1630
Monday 8 July 2019 (08/07/2019)
641.9950
641.1710
645.0290
640.5580
642.7935
Friday 5 July 2019 (05/07/2019)
646.6350
642.7040
646.6030
640.7780
643.6905
Thursday 4 July 2019 (04/07/2019)
646.5350
646.3470
650.9050
645.9670
648.4360
Wednesday 3 July 2019 (03/07/2019)
645.9140
645.6830
649.0770
643.9080
646.4925
Tuesday 2 July 2019 (02/07/2019)
645.2630
645.7830
646.6760
643.1850
644.9305
Monday 1 July 2019 (01/07/2019)
646.2060
644.6560
645.7050
644.4630
645.0840

June

Friday 28 June 2019 (28/06/2019)
641.8210
645.9100
646.4830
640.8860
643.6845
Thursday 27 June 2019 (27/06/2019)
637.8270
643.3860
643.8540
638.7530
641.3035
Wednesday 26 June 2019 (26/06/2019)
634.8210
638.1640
640.1700
633.1720
636.6710
Tuesday 25 June 2019 (25/06/2019)
631.9900
636.3670
639.6640
632.5080
636.0860
Monday 24 June 2019 (24/06/2019)
630.4670
632.7170
633.4570
631.9190
632.6880
Friday 21 June 2019 (21/06/2019)
633.6010
632.1560
635.0600
629.7910
632.4255
Thursday 20 June 2019 (20/06/2019)
631.8560
632.7390
635.5550
631.8420
633.6985
Wednesday 19 June 2019 (19/06/2019)
625.5790
630.4740
631.7250
622.4690
627.0970
Tuesday 18 June 2019 (18/06/2019)
612.8840
623.7350
626.7020
612.6820
619.6920
Monday 17 June 2019 (17/06/2019)
616.5610
615.9510
617.5060
615.7220
616.6140
Friday 14 June 2019 (14/06/2019)
610.0270
616.3030
617.2230
609.1900
613.2065
Thursday 13 June 2019 (13/06/2019)
610.5360
609.1690
610.9740
608.2260
609.6000
Wednesday 12 June 2019 (12/06/2019)
616.9140
611.1330
618.3590
610.2220
614.2905
Tuesday 11 June 2019 (11/06/2019)
613.2340
616.2760
617.5530
613.1770
615.3650
Monday 10 June 2019 (10/06/2019)
603.6570
612.7920
611.8910
605.3070
608.5990
Friday 7 June 2019 (07/06/2019)
600.9360
605.5290
603.1530
597.5550
600.3540
Thursday 6 June 2019 (06/06/2019)
612.0130
603.0420
610.7590
604.0510
607.4050
Wednesday 5 June 2019 (05/06/2019)
619.0180
611.8810
619.7690
607.0650
613.4170
Tuesday 4 June 2019 (04/06/2019)
622.6090
618.0610
625.2600
613.5100
619.3850
Monday 3 June 2019 (03/06/2019)
617.7810
625.3840
625.4520
619.5670
622.5095

May

Friday 31 May 2019 (31/05/2019)
612.8680
619.2530
621.8300
610.1620
615.9960
Thursday 30 May 2019 (30/05/2019)
619.5990
613.9790
621.4440
614.7880
618.1160
Wednesday 29 May 2019 (29/05/2019)
617.3130
619.1660
619.9920
609.5490
614.7705
Tuesday 28 May 2019 (28/05/2019)
627.3490
617.1740
628.1070
614.8910
621.4990
Monday 27 May 2019 (27/05/2019)
626.2240
627.5950
629.4280
625.1040
627.2660
Friday 24 May 2019 (24/05/2019)
622.1810
627.0880
626.7930
625.8520
626.3225
Thursday 23 May 2019 (23/05/2019)
630.7030
624.2460
630.7100
624.6190
627.6645
Wednesday 22 May 2019 (22/05/2019)
627.1010
631.1410
632.7190
626.5020
629.6105
Tuesday 21 May 2019 (21/05/2019)
629.1350
627.3680
629.6090
624.8360
627.2225
Monday 20 May 2019 (20/05/2019)
627.8620
630.3330
631.0720
627.5340
629.3030
Friday 17 May 2019 (17/05/2019)
635.7690
631.1640
632.4100
632.0230
632.2165
Thursday 16 May 2019 (16/05/2019)
636.2310
635.1400
641.6120
634.2500
637.9310
Wednesday 15 May 2019 (15/05/2019)
636.9210
639.9890
641.5410
634.7700
638.1555
Tuesday 14 May 2019 (14/05/2019)
631.8080
637.7220
639.4930
630.9500
635.2215
Monday 13 May 2019 (13/05/2019)
637.3390
634.6720
637.7250
631.6750
634.7000
Friday 10 May 2019 (10/05/2019)
629.6410
640.2540
639.3190
630.4810
634.9000
Thursday 9 May 2019 (09/05/2019)
630.4660
630.1360
632.0290
626.8260
629.4275
Wednesday 8 May 2019 (08/05/2019)
627.5510
630.0280
632.8110
626.9740
629.8925
Tuesday 7 May 2019 (07/05/2019)
626.1390
628.0260
629.8180
623.6630
626.7405
Monday 6 May 2019 (06/05/2019)
624.5570
626.5690
627.7400
623.3650
625.5525
Friday 3 May 2019 (03/05/2019)
624.7420
623.6030
626.8070
622.4800
624.6435
Thursday 2 May 2019 (02/05/2019)
627.4450
623.5700
627.4330
623.2290
625.3310
Wednesday 1 May 2019 (01/05/2019)
633.2190
625.9950
634.4150
625.4260
629.9205

April

Tuesday 30 April 2019 (30/04/2019)
630.9890
631.9060
631.2950
629.3080
630.3015
Monday 29 April 2019 (29/04/2019)
629.4150
631.9470
632.7550
629.3780
631.0665
Friday 26 April 2019 (26/04/2019)
627.5500
630.1300
632.3480
626.7040
629.5260
Thursday 25 April 2019 (25/04/2019)
629.9630
627.0770
631.2400
626.7130
628.9765
Wednesday 24 April 2019 (24/04/2019)
636.6390
628.4000
635.1720
628.3260
631.7490
Tuesday 23 April 2019 (23/04/2019)
639.1830
638.0940
639.8080
634.4480
637.1280
Monday 22 April 2019 (22/04/2019)
644.2070
641.0450
645.3000
639.9560
642.6280
Friday 19 April 2019 (19/04/2019)
645.5750
646.2020
647.9050
643.7390
645.8220
Thursday 18 April 2019 (18/04/2019)
648.7080
645.5550
646.9810
643.3120
645.1465
Wednesday 17 April 2019 (17/04/2019)
646.1540
648.5590
650.4010
645.5530
647.9770
Tuesday 16 April 2019 (16/04/2019)
644.8140
647.2270
648.3470
643.1440
645.7455
Monday 15 April 2019 (15/04/2019)
648.7450
644.9860
651.1400
644.1690
647.6545
Friday 12 April 2019 (12/04/2019)
647.2630
649.5990
650.6350
643.1430
646.8890
Thursday 11 April 2019 (11/04/2019)
650.5820
647.2460
652.1550
644.9700
648.5625
Wednesday 10 April 2019 (10/04/2019)
643.3080
649.9580
651.1900
643.1570
647.1735
Tuesday 9 April 2019 (09/04/2019)
640.1870
644.0990
645.2210
640.2080
642.7145
Monday 8 April 2019 (08/04/2019)
642.2170
640.2190
643.4780
637.5000
640.4890
Friday 5 April 2019 (05/04/2019)
641.2580
643.3480
646.4800
637.7600
642.1200
Thursday 4 April 2019 (04/04/2019)
640.0340
644.5280
646.0030
636.1260
641.0645
Wednesday 3 April 2019 (03/04/2019)
636.2710
639.7110
639.7610
637.4430
638.6020
Tuesday 2 April 2019 (02/04/2019)
638.8660
632.6290
643.4330
633.7230
638.5780
Monday 1 April 2019 (01/04/2019)
631.1750
639.2290
638.6560
630.9850
634.8205

March

Friday 29 March 2019 (29/03/2019)
619.4140
627.8920
631.5840
620.7080
626.1460
Thursday 28 March 2019 (28/03/2019)
622.2560
623.0480
624.1960
618.1180
621.1570
Wednesday 27 March 2019 (27/03/2019)
629.5140
622.2000
628.3380
618.3330
623.3355
Tuesday 26 March 2019 (26/03/2019)
630.9000
628.5810
632.8540
627.0730
629.9635
Monday 25 March 2019 (25/03/2019)
623.9890
630.5520
632.9670
622.4560
627.7115
Friday 22 March 2019 (22/03/2019)
637.3940
621.7740
638.2620
619.1190
628.6905
Thursday 21 March 2019 (21/03/2019)
632.2970
635.6180
639.1350
631.9420
635.5385
Wednesday 20 March 2019 (20/03/2019)
623.6170
636.5300
637.8220
623.1410
630.4815
Tuesday 19 March 2019 (19/03/2019)
627.8490
624.2950
631.0310
623.2340
627.1325
Monday 18 March 2019 (18/03/2019)
626.2900
627.8590
630.9020
625.2610
628.0815
Friday 15 March 2019 (15/03/2019)
621.7830
626.1960
627.4110
622.4410
624.9260
Thursday 14 March 2019 (14/03/2019)
625.7470
621.6050
626.8340
621.5650
624.1995
Wednesday 13 March 2019 (13/03/2019)
628.9900
621.2040
629.3120
616.5390
622.9255
Tuesday 12 March 2019 (12/03/2019)
629.7860
629.4140
634.8620
629.7860
632.3240
Monday 11 March 2019 (11/03/2019)
625.6730
621.7640
629.5530
618.9170
624.2350
Friday 8 March 2019 (08/03/2019)
630.3560
630.4200
631.3790
627.0900
629.2345
Thursday 7 March 2019 (07/03/2019)
633.4540
625.7900
635.0750
624.5590
629.8170
Wednesday 6 March 2019 (06/03/2019)
639.9860
631.8670
638.3120
634.2100
636.2610
Tuesday 5 March 2019 (05/03/2019)
636.6290
639.2060
642.3540
636.6330
639.4935
Monday 4 March 2019 (04/03/2019)
638.2620
638.2390
638.7290
633.9590
636.3440
Friday 1 March 2019 (01/03/2019)
645.1340
637.5080
642.4820
639.2310
640.8565

February

Thursday 28 February 2019 (28/02/2019)
650.4950
644.9550
650.6660
644.7370
647.7015
Wednesday 27 February 2019 (27/02/2019)
652.2210
649.6510
653.8490
647.3630
650.6060
Tuesday 26 February 2019 (26/02/2019)
654.1200
651.0330
654.4980
648.2230
651.3605
Monday 25 February 2019 (25/02/2019)
647.9030
652.5190
655.3530
647.6910
651.5220
Friday 22 February 2019 (22/02/2019)
645.8500
644.9170
648.0530
645.5170
646.7850
Thursday 21 February 2019 (21/02/2019)
644.6530
646.8150
651.7020
644.2670
647.9845
Wednesday 20 February 2019 (20/02/2019)
640.6770
644.1650
646.4600
629.1370
637.7985
Tuesday 19 February 2019 (19/02/2019)
642.2760
637.3960
642.5450
635.2840
638.9145
Monday 18 February 2019 (18/02/2019)
639.9960
641.6070
642.0440
638.9060
640.4750
Friday 15 February 2019 (15/02/2019)
638.5980
639.5110
641.4360
636.5770
639.0065
Thursday 14 February 2019 (14/02/2019)
647.5830
640.5320
644.1950
640.9200
642.5575
Wednesday 13 February 2019 (13/02/2019)
654.2230
648.0050
656.1810
647.3290
651.7550
Tuesday 12 February 2019 (12/02/2019)
658.6350
655.0880
657.4120
656.7670
657.0895
Monday 11 February 2019 (11/02/2019)
664.6680
658.8130
665.5750
658.2220
661.8985
Friday 8 February 2019 (08/02/2019)
663.3760
665.8310
665.6850
660.6860
663.1855
Thursday 7 February 2019 (07/02/2019)
669.1760
659.7310
665.0410
660.4070
662.7240
Wednesday 6 February 2019 (06/02/2019)
676.9790
668.7430
676.1060
666.6720
671.3890
Tuesday 5 February 2019 (05/02/2019)
675.0660
676.9870
679.0100
673.4760
676.2430
Monday 4 February 2019 (04/02/2019)
679.6850
675.7480
678.7300
674.9120
676.8210
Friday 1 February 2019 (01/02/2019)
684.1600
678.0740
683.1440
680.0510
681.5975

January

Thursday 31 January 2019 (31/01/2019)
673.9790
684.4270
681.3210
676.7850
679.0530
Wednesday 30 January 2019 (30/01/2019)
664.2190
676.8600
679.1180
663.2300
671.1740
Tuesday 29 January 2019 (29/01/2019)
659.8950
667.8690
669.2230
658.8460
664.0345
Monday 28 January 2019 (28/01/2019)
660.4440
660.7940
662.4670
658.1580
660.3125
Friday 25 January 2019 (25/01/2019)
660.9560
658.8860
664.4290
659.7860
662.1075
Thursday 24 January 2019 (24/01/2019)
653.3880
654.1800
660.1240
651.9750
656.0495
Wednesday 23 January 2019 (23/01/2019)
647.2340
651.8080
650.6380
649.9820
650.3100
Tuesday 22 January 2019 (22/01/2019)
654.1260
644.6750
654.4370
643.6290
649.0330
Monday 21 January 2019 (21/01/2019)
656.4800
653.3730
655.7720
653.0930
654.4325
Friday 18 January 2019 (18/01/2019)
659.3490
657.5390
658.6570
655.3930
657.0250
Thursday 17 January 2019 (17/01/2019)
659.5500
654.5320
661.3800
652.8680
657.1240
Wednesday 16 January 2019 (16/01/2019)
659.1720
658.5570
661.9820
658.4400
660.2110
Tuesday 15 January 2019 (15/01/2019)
656.7080
658.6300
665.0790
653.8740
659.4765
Monday 14 January 2019 (14/01/2019)
655.5800
656.0170
659.0440
651.3570
655.2005
Friday 11 January 2019 (11/01/2019)
653.5020
654.1180
658.7930
651.1070
654.9500
Thursday 10 January 2019 (10/01/2019)
646.7530
652.0000
650.3390
647.3200
648.8295
Wednesday 9 January 2019 (09/01/2019)
649.1680
649.4970
652.0610
645.9150
648.9880
Tuesday 8 January 2019 (08/01/2019)
649.5810
650.5540
651.0580
644.6240
647.8410
Monday 7 January 2019 (07/01/2019)
646.0150
649.9850
652.2020
646.8290
649.5155
Friday 4 January 2019 (04/01/2019)
627.8780
645.5160
641.9320
633.1760
637.5540
Thursday 3 January 2019 (03/01/2019)
626.6270
627.1170
629.9970
624.3990
627.1980
Wednesday 2 January 2019 (02/01/2019)
628.2240
627.2620
633.0570
625.2780
629.1675
Tuesday 1 January 2019 (01/01/2019)
629.5900
625.7950
629.5900
625.5630
627.5765