South African Rand-Guinea Franc History: 2018
Daily ZAR/GNF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 781.356 on 16/02/2018
Lowest exchange rate of 2018: 571.63 on 05/09/2018
Average exchange rate of 2018: 681.8587
What was the South African Rand worth against the Guinea Franc on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 627.4710 | 630.4420 | 630.6210 | 623.7480 | 627.1845 |
Friday 28 December 2018 (28/12/2018) | 620.0860 | 627.2400 | 624.6600 | 624.1320 | 624.3960 |
Thursday 27 December 2018 (27/12/2018) | 623.6600 | 622.2130 | 623.8760 | 620.8930 | 622.3845 |
Wednesday 26 December 2018 (26/12/2018) | 617.2070 | 623.6120 | 626.2830 | 616.0050 | 621.1440 |
Tuesday 25 December 2018 (25/12/2018) | 621.4520 | 617.2530 | 623.3110 | 616.2480 | 619.7795 |
Monday 24 December 2018 (24/12/2018) | 619.0610 | 619.7790 | 622.0400 | 614.2730 | 618.1565 |
Friday 21 December 2018 (21/12/2018) | 628.0000 | 618.8140 | 631.7830 | 616.9170 | 624.3500 |
Thursday 20 December 2018 (20/12/2018) | 628.9910 | 628.4820 | 634.8680 | 626.8230 | 630.8455 |
Wednesday 19 December 2018 (19/12/2018) | 630.1190 | 629.3120 | 638.6130 | 627.7280 | 633.1705 |
Tuesday 18 December 2018 (18/12/2018) | 627.1260 | 631.3280 | 631.5000 | 628.0890 | 629.7945 |
Monday 17 December 2018 (17/12/2018) | 625.5270 | 628.2060 | 628.7800 | 625.4130 | 627.0965 |
Friday 14 December 2018 (14/12/2018) | 636.3180 | 625.1060 | 632.1760 | 629.1000 | 630.6380 |
Thursday 13 December 2018 (13/12/2018) | 637.2100 | 636.4050 | 639.2660 | 633.7360 | 636.5010 |
Wednesday 12 December 2018 (12/12/2018) | 633.3650 | 635.5680 | 637.2760 | 630.1580 | 633.7170 |
Tuesday 11 December 2018 (11/12/2018) | 630.5000 | 635.4260 | 636.8780 | 623.2420 | 630.0600 |
Monday 10 December 2018 (10/12/2018) | 634.1650 | 632.9010 | 636.4910 | 629.8610 | 633.1760 |
Friday 7 December 2018 (07/12/2018) | 639.9140 | 640.1950 | 646.4480 | 636.2130 | 641.3305 |
Thursday 6 December 2018 (06/12/2018) | 651.1150 | 640.0450 | 652.1270 | 632.8750 | 642.5010 |
Wednesday 5 December 2018 (05/12/2018) | 655.0940 | 654.1360 | 659.0650 | 651.4930 | 655.2790 |
Tuesday 4 December 2018 (04/12/2018) | 657.4670 | 656.6100 | 660.8490 | 653.7540 | 657.3015 |
Monday 3 December 2018 (03/12/2018) | 659.4540 | 658.4750 | 661.2880 | 656.7140 | 659.0010 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 657.7400 | 651.5650 | 659.0640 | 647.5410 | 653.3025 |
Thursday 29 November 2018 (29/11/2018) | 648.3500 | 658.1590 | 659.1210 | 649.6680 | 654.3945 |
Wednesday 28 November 2018 (28/11/2018) | 648.3160 | 652.0150 | 653.1950 | 643.7030 | 648.4490 |
Tuesday 27 November 2018 (27/11/2018) | 649.0030 | 646.7770 | 652.4600 | 648.9950 | 650.7275 |
Monday 26 November 2018 (26/11/2018) | 651.4230 | 649.1200 | 655.3880 | 647.4640 | 651.4260 |
Friday 23 November 2018 (23/11/2018) | 656.0770 | 652.0060 | 653.0980 | 650.8520 | 651.9750 |
Thursday 22 November 2018 (22/11/2018) | 647.0830 | 655.2720 | 652.5950 | 645.6650 | 649.1300 |
Wednesday 21 November 2018 (21/11/2018) | 642.2190 | 647.7050 | 651.7200 | 641.0020 | 646.3610 |
Tuesday 20 November 2018 (20/11/2018) | 641.0010 | 641.5050 | 642.6380 | 637.2220 | 639.9300 |
Monday 19 November 2018 (19/11/2018) | 639.5950 | 640.1960 | 640.4290 | 638.5910 | 639.5100 |
Friday 16 November 2018 (16/11/2018) | 633.6800 | 644.5910 | 642.0310 | 631.4740 | 636.7525 |
Thursday 15 November 2018 (15/11/2018) | 624.3890 | 637.0340 | 640.1260 | 622.8990 | 631.5125 |
Wednesday 14 November 2018 (14/11/2018) | 620.5380 | 624.4330 | 629.3470 | 620.1020 | 624.7245 |
Tuesday 13 November 2018 (13/11/2018) | 624.8760 | 619.6920 | 628.6830 | 617.1090 | 622.8960 |
Monday 12 November 2018 (12/11/2018) | 630.3050 | 623.1830 | 628.0470 | 627.8520 | 627.9495 |
Friday 9 November 2018 (09/11/2018) | 640.2390 | 632.1890 | 637.0120 | 631.7520 | 634.3820 |
Thursday 8 November 2018 (08/11/2018) | 650.8190 | 640.3960 | 646.9370 | 642.1810 | 644.5590 |
Wednesday 7 November 2018 (07/11/2018) | 636.0620 | 648.8520 | 645.7300 | 637.9160 | 641.8230 |
Tuesday 6 November 2018 (06/11/2018) | 634.4300 | 636.1090 | 635.7110 | 631.5120 | 633.6115 |
Monday 5 November 2018 (05/11/2018) | 632.0440 | 633.3630 | 635.0940 | 626.1730 | 630.6335 |
Friday 2 November 2018 (02/11/2018) | 622.3690 | 631.8370 | 630.7810 | 622.6200 | 626.7005 |
Thursday 1 November 2018 (01/11/2018) | 612.4700 | 618.2890 | 618.4750 | 611.0700 | 614.7725 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 614.8190 | 608.7240 | 615.1790 | 605.3340 | 610.2565 |
Tuesday 30 October 2018 (30/10/2018) | 611.9290 | 616.0910 | 618.7320 | 611.6100 | 615.1710 |
Monday 29 October 2018 (29/10/2018) | 614.1500 | 612.0600 | 619.9020 | 609.9160 | 614.9090 |
Friday 26 October 2018 (26/10/2018) | 615.9670 | 613.7530 | 616.1560 | 611.5820 | 613.8690 |
Thursday 25 October 2018 (25/10/2018) | 616.9180 | 617.7160 | 621.8560 | 612.9180 | 617.3870 |
Wednesday 24 October 2018 (24/10/2018) | 631.1440 | 617.9850 | 634.6900 | 618.7520 | 626.7210 |
Tuesday 23 October 2018 (23/10/2018) | 628.5740 | 630.8080 | 631.4640 | 622.7030 | 627.0835 |
Monday 22 October 2018 (22/10/2018) | 620.5530 | 629.3540 | 631.2900 | 620.3540 | 625.8220 |
Friday 19 October 2018 (19/10/2018) | 625.1540 | 622.0030 | 626.0860 | 621.7040 | 623.8950 |
Thursday 18 October 2018 (18/10/2018) | 632.4730 | 626.7230 | 633.8550 | 625.7820 | 629.8185 |
Wednesday 17 October 2018 (17/10/2018) | 633.2480 | 631.4000 | 635.9640 | 630.6900 | 633.3270 |
Tuesday 16 October 2018 (16/10/2018) | 626.9880 | 634.3350 | 634.6120 | 626.0970 | 630.3545 |
Monday 15 October 2018 (15/10/2018) | 619.0780 | 626.8610 | 626.0650 | 619.1160 | 622.5905 |
Friday 12 October 2018 (12/10/2018) | 614.2460 | 621.8510 | 625.7780 | 613.4500 | 619.6140 |
Thursday 11 October 2018 (11/10/2018) | 606.1270 | 614.5060 | 615.0380 | 606.4280 | 610.7330 |
Wednesday 10 October 2018 (10/10/2018) | 612.9010 | 606.0770 | 614.2030 | 605.7790 | 609.9910 |
Tuesday 9 October 2018 (09/10/2018) | 603.0220 | 610.8160 | 612.9700 | 597.2440 | 605.1070 |
Monday 8 October 2018 (08/10/2018) | 604.7360 | 600.9630 | 604.6820 | 599.2180 | 601.9500 |
Friday 5 October 2018 (05/10/2018) | 603.2990 | 604.0920 | 607.9410 | 601.2370 | 604.5890 |
Thursday 4 October 2018 (04/10/2018) | 616.7710 | 602.2320 | 615.1160 | 600.9300 | 608.0230 |
Wednesday 3 October 2018 (03/10/2018) | 622.9470 | 614.5310 | 624.8770 | 613.5800 | 619.2285 |
Tuesday 2 October 2018 (02/10/2018) | 632.9230 | 623.0240 | 627.6680 | 626.7200 | 627.1940 |
Monday 1 October 2018 (01/10/2018) | 633.6550 | 631.0030 | 635.4150 | 630.2680 | 632.8415 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 640.2600 | 635.8910 | 639.9170 | 635.4510 | 637.6840 |
Thursday 27 September 2018 (27/09/2018) | 634.7680 | 639.0960 | 641.3260 | 632.5320 | 636.9290 |
Wednesday 26 September 2018 (26/09/2018) | 625.5780 | 633.7560 | 635.7000 | 624.0540 | 629.8770 |
Tuesday 25 September 2018 (25/09/2018) | 625.0910 | 624.1590 | 627.0230 | 620.9880 | 624.0055 |
Monday 24 September 2018 (24/09/2018) | 625.7940 | 625.3620 | 629.7850 | 623.4900 | 626.6375 |
Friday 21 September 2018 (21/09/2018) | 623.9490 | 632.5470 | 636.3480 | 623.0450 | 629.6965 |
Thursday 20 September 2018 (20/09/2018) | 613.1020 | 625.2760 | 624.4070 | 615.2320 | 619.8195 |
Wednesday 19 September 2018 (19/09/2018) | 603.6000 | 614.4930 | 617.9090 | 602.8820 | 610.3955 |
Tuesday 18 September 2018 (18/09/2018) | 598.5620 | 602.1090 | 604.6930 | 598.5080 | 601.6005 |
Monday 17 September 2018 (17/09/2018) | 603.8620 | 597.7090 | 602.7160 | 598.3550 | 600.5355 |
Friday 14 September 2018 (14/09/2018) | 603.2320 | 604.1220 | 607.6570 | 602.1180 | 604.8875 |
Thursday 13 September 2018 (13/09/2018) | 597.4410 | 603.8500 | 608.5070 | 599.3030 | 603.9050 |
Wednesday 12 September 2018 (12/09/2018) | 594.6630 | 597.6660 | 599.0790 | 591.1800 | 595.1295 |
Tuesday 11 September 2018 (11/09/2018) | 589.2690 | 594.5750 | 595.6240 | 588.9180 | 592.2710 |
Monday 10 September 2018 (10/09/2018) | 591.1420 | 586.4360 | 592.6410 | 587.7960 | 590.2185 |
Friday 7 September 2018 (07/09/2018) | 585.9900 | 593.6410 | 593.9590 | 588.2080 | 591.0835 |
Thursday 6 September 2018 (06/09/2018) | 580.7800 | 585.7000 | 585.7660 | 578.2560 | 582.0110 |
Wednesday 5 September 2018 (05/09/2018) | 583.7160 | 578.1780 | 586.3450 | 571.6300 | 578.9875 |
Tuesday 4 September 2018 (04/09/2018) | 603.7950 | 583.7220 | 602.5520 | 583.5680 | 593.0600 |
Monday 3 September 2018 (03/09/2018) | 612.8480 | 604.5840 | 610.6870 | 606.8310 | 608.7590 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 611.7410 | 613.6120 | 619.8470 | 607.9300 | 613.8885 |
Thursday 30 August 2018 (30/08/2018) | 623.1390 | 610.7110 | 623.7570 | 606.2730 | 615.0150 |
Wednesday 29 August 2018 (29/08/2018) | 632.1660 | 618.8270 | 632.9960 | 615.8620 | 624.4290 |
Tuesday 28 August 2018 (28/08/2018) | 629.5120 | 633.2130 | 637.4110 | 631.3970 | 634.4040 |
Monday 27 August 2018 (27/08/2018) | 627.0290 | 630.7710 | 630.6300 | 624.7010 | 627.6655 |
Friday 24 August 2018 (24/08/2018) | 625.4750 | 627.6500 | 631.2080 | 624.0540 | 627.6310 |
Thursday 23 August 2018 (23/08/2018) | 632.9330 | 626.2740 | 631.4560 | 622.3020 | 626.8790 |
Wednesday 22 August 2018 (22/08/2018) | 620.2600 | 631.9830 | 631.6090 | 620.5520 | 626.0805 |
Tuesday 21 August 2018 (21/08/2018) | 613.7090 | 619.7210 | 619.7490 | 618.4900 | 619.1195 |
Monday 20 August 2018 (20/08/2018) | 604.8390 | 615.9340 | 617.8850 | 608.4250 | 613.1550 |
Friday 17 August 2018 (17/08/2018) | 608.3880 | 610.7610 | 612.4480 | 597.3370 | 604.8925 |
Thursday 16 August 2018 (16/08/2018) | 612.7910 | 608.6140 | 622.9840 | 602.5590 | 612.7715 |
Wednesday 15 August 2018 (15/08/2018) | 631.2880 | 614.8530 | 632.0700 | 611.6870 | 621.8785 |
Tuesday 14 August 2018 (14/08/2018) | 619.6830 | 630.4730 | 635.7660 | 620.1020 | 627.9340 |
Monday 13 August 2018 (13/08/2018) | 632.8330 | 623.0440 | 629.7730 | 587.5810 | 608.6770 |
Friday 10 August 2018 (10/08/2018) | 658.3020 | 636.9580 | 653.4070 | 640.9500 | 647.1785 |
Thursday 9 August 2018 (09/08/2018) | 667.8380 | 657.5970 | 670.0130 | 656.1810 | 663.0970 |
Wednesday 8 August 2018 (08/08/2018) | 672.6960 | 667.7540 | 671.7130 | 669.1670 | 670.4400 |
Tuesday 7 August 2018 (07/08/2018) | 666.2920 | 673.5620 | 673.7130 | 667.5730 | 670.6430 |
Monday 6 August 2018 (06/08/2018) | 672.9120 | 666.7950 | 670.8650 | 669.8060 | 670.3355 |
Friday 3 August 2018 (03/08/2018) | 669.1080 | 674.3150 | 676.0570 | 666.0860 | 671.0715 |
Thursday 2 August 2018 (02/08/2018) | 680.6370 | 672.1030 | 679.4000 | 667.7780 | 673.5890 |
Wednesday 1 August 2018 (01/08/2018) | 679.5370 | 678.9600 | 681.7350 | 673.6740 | 677.7045 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 680.6370 | 679.1110 | 684.7050 | 677.2350 | 680.9700 |
Monday 30 July 2018 (30/07/2018) | 678.3230 | 680.4030 | 680.1750 | 678.4520 | 679.3135 |
Friday 27 July 2018 (27/07/2018) | 679.9390 | 681.3510 | 685.1110 | 679.1280 | 682.1195 |
Thursday 26 July 2018 (26/07/2018) | 680.5700 | 679.5130 | 680.8900 | 677.5450 | 679.2175 |
Wednesday 25 July 2018 (25/07/2018) | 676.0080 | 680.7090 | 683.2990 | 674.4240 | 678.8615 |
Tuesday 24 July 2018 (24/07/2018) | 666.5680 | 673.5340 | 675.4070 | 664.8630 | 670.1350 |
Monday 23 July 2018 (23/07/2018) | 664.3320 | 667.4600 | 664.2910 | 660.9950 | 662.6430 |
Friday 20 July 2018 (20/07/2018) | 657.8590 | 664.1040 | 663.6690 | 659.5480 | 661.6085 |
Thursday 19 July 2018 (19/07/2018) | 673.6220 | 659.7220 | 671.7570 | 661.0760 | 666.4165 |
Wednesday 18 July 2018 (18/07/2018) | 677.8880 | 672.8400 | 676.7350 | 675.1750 | 675.9550 |
Tuesday 17 July 2018 (17/07/2018) | 678.0310 | 680.7620 | 683.7910 | 673.6690 | 678.7300 |
Monday 16 July 2018 (16/07/2018) | 672.2100 | 680.1720 | 676.7450 | 675.6470 | 676.1960 |
Friday 13 July 2018 (13/07/2018) | 672.1510 | 676.0170 | 676.0170 | 671.1500 | 673.5835 |
Thursday 12 July 2018 (12/07/2018) | 662.5020 | 673.1040 | 675.0120 | 662.4250 | 668.7185 |
Wednesday 11 July 2018 (11/07/2018) | 668.2920 | 662.3680 | 669.1420 | 661.6990 | 665.4205 |
Tuesday 10 July 2018 (10/07/2018) | 668.8050 | 668.8320 | 673.9630 | 663.5020 | 668.7325 |
Monday 9 July 2018 (09/07/2018) | 663.1160 | 671.7020 | 671.7130 | 665.2630 | 668.4880 |
Friday 6 July 2018 (06/07/2018) | 661.0040 | 662.8950 | 666.0260 | 656.6570 | 661.3415 |
Thursday 5 July 2018 (05/07/2018) | 653.2620 | 663.1950 | 662.3580 | 652.7430 | 657.5505 |
Wednesday 4 July 2018 (04/07/2018) | 653.1740 | 653.2240 | 657.3300 | 651.0900 | 654.2100 |
Tuesday 3 July 2018 (03/07/2018) | 646.9440 | 653.1910 | 653.8990 | 646.3840 | 650.1415 |
Monday 2 July 2018 (02/07/2018) | 649.8440 | 648.1990 | 651.8650 | 644.6540 | 648.2595 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 651.3280 | 649.1740 | 654.0640 | 645.4850 | 649.7745 |
Thursday 28 June 2018 (28/06/2018) | 649.4860 | 651.1560 | 654.6980 | 645.9330 | 650.3155 |
Wednesday 27 June 2018 (27/06/2018) | 663.0700 | 649.9570 | 662.1480 | 648.0600 | 655.1040 |
Tuesday 26 June 2018 (26/06/2018) | 658.2600 | 663.0290 | 663.4980 | 656.9660 | 660.2320 |
Monday 25 June 2018 (25/06/2018) | 666.6540 | 659.5940 | 666.9230 | 654.9790 | 660.9510 |
Friday 22 June 2018 (22/06/2018) | 655.4530 | 668.7160 | 665.4790 | 659.2690 | 662.3740 |
Thursday 21 June 2018 (21/06/2018) | 654.5750 | 657.0470 | 656.9720 | 652.6940 | 654.8330 |
Wednesday 20 June 2018 (20/06/2018) | 649.6390 | 654.4290 | 657.1410 | 650.1060 | 653.6235 |
Tuesday 19 June 2018 (19/06/2018) | 654.3630 | 651.8200 | 653.2030 | 642.8130 | 648.0080 |
Monday 18 June 2018 (18/06/2018) | 666.7910 | 655.1930 | 667.3340 | 653.4530 | 660.3935 |
Friday 15 June 2018 (15/06/2018) | 680.6930 | 668.3760 | 676.4620 | 672.7960 | 674.6290 |
Thursday 14 June 2018 (14/06/2018) | 669.8600 | 674.2200 | 681.5390 | 672.2520 | 676.8955 |
Wednesday 13 June 2018 (13/06/2018) | 674.2620 | 669.7370 | 676.6560 | 670.5810 | 673.6185 |
Tuesday 12 June 2018 (12/06/2018) | 680.5100 | 673.4880 | 682.5530 | 671.4700 | 677.0115 |
Monday 11 June 2018 (11/06/2018) | 682.5430 | 680.3120 | 684.6640 | 678.8950 | 681.7795 |
Friday 8 June 2018 (08/06/2018) | 691.4740 | 685.8440 | 691.2700 | 676.5240 | 683.8970 |
Thursday 7 June 2018 (07/06/2018) | 703.3890 | 690.9120 | 704.2010 | 687.3180 | 695.7595 |
Wednesday 6 June 2018 (06/06/2018) | 697.3620 | 703.6420 | 700.9080 | 694.5250 | 697.7165 |
Tuesday 5 June 2018 (05/06/2018) | 713.6870 | 697.9850 | 714.5150 | 696.9200 | 705.7175 |
Monday 4 June 2018 (04/06/2018) | 708.4480 | 713.3900 | 716.6540 | 707.7350 | 712.1945 |
Friday 1 June 2018 (01/06/2018) | 703.7630 | 705.4190 | 710.0820 | 703.1860 | 706.6340 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 711.9680 | 706.2710 | 713.9560 | 704.4920 | 709.2240 |
Wednesday 30 May 2018 (30/05/2018) | 703.9930 | 713.8770 | 713.8170 | 703.8090 | 708.8130 |
Tuesday 29 May 2018 (29/05/2018) | 720.5190 | 703.1490 | 714.3020 | 709.6100 | 711.9560 |
Monday 28 May 2018 (28/05/2018) | 718.4130 | 719.8530 | 721.5160 | 716.2600 | 718.8880 |
Friday 25 May 2018 (25/05/2018) | 720.2200 | 719.9280 | 723.6410 | 716.2550 | 719.9480 |
Thursday 24 May 2018 (24/05/2018) | 718.8740 | 721.4430 | 722.4420 | 716.0460 | 719.2440 |
Wednesday 23 May 2018 (23/05/2018) | 713.4520 | 716.6750 | 720.4970 | 708.5980 | 714.5475 |
Tuesday 22 May 2018 (22/05/2018) | 704.0160 | 712.9450 | 712.6710 | 707.4090 | 710.0400 |
Monday 21 May 2018 (21/05/2018) | 702.0060 | 705.0390 | 707.1760 | 698.2360 | 702.7060 |
Friday 18 May 2018 (18/05/2018) | 710.4110 | 703.1530 | 714.4360 | 700.6820 | 707.5590 |
Thursday 17 May 2018 (17/05/2018) | 718.4030 | 709.3140 | 718.5640 | 709.2220 | 713.8930 |
Wednesday 16 May 2018 (16/05/2018) | 717.5240 | 716.2660 | 721.5780 | 714.5200 | 718.0490 |
Tuesday 15 May 2018 (15/05/2018) | 729.1890 | 714.2520 | 725.2870 | 715.8490 | 720.5680 |
Monday 14 May 2018 (14/05/2018) | 729.8000 | 727.6510 | 732.9970 | 727.2510 | 730.1240 |
Friday 11 May 2018 (11/05/2018) | 725.7760 | 738.0870 | 733.2300 | 727.1050 | 730.1675 |
Thursday 10 May 2018 (10/05/2018) | 714.5600 | 728.0160 | 730.7920 | 712.3840 | 721.5880 |
Wednesday 9 May 2018 (09/05/2018) | 712.3360 | 714.3270 | 716.0630 | 706.7240 | 711.3935 |
Tuesday 8 May 2018 (08/05/2018) | 713.2070 | 709.7020 | 715.9030 | 709.1380 | 712.5205 |
Monday 7 May 2018 (07/05/2018) | 716.2870 | 712.1720 | 716.9500 | 709.9300 | 713.4400 |
Friday 4 May 2018 (04/05/2018) | 710.0580 | 719.3420 | 720.3620 | 706.7870 | 713.5745 |
Thursday 3 May 2018 (03/05/2018) | 710.3170 | 711.5820 | 713.7820 | 707.4290 | 710.6055 |
Wednesday 2 May 2018 (02/05/2018) | 712.5830 | 709.1230 | 714.6390 | 710.4360 | 712.5375 |
Tuesday 1 May 2018 (01/05/2018) | 720.4450 | 715.8820 | 721.0380 | 714.1360 | 717.5870 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 724.1530 | 717.4540 | 725.7320 | 714.9660 | 720.3490 |
Friday 27 April 2018 (27/04/2018) | 727.2790 | 726.3440 | 727.4880 | 724.9550 | 726.2215 |
Thursday 26 April 2018 (26/04/2018) | 721.1940 | 725.7370 | 726.7340 | 720.4170 | 723.5755 |
Wednesday 25 April 2018 (25/04/2018) | 724.4500 | 720.3800 | 725.1790 | 715.6590 | 720.4190 |
Tuesday 24 April 2018 (24/04/2018) | 726.6370 | 724.3280 | 730.5090 | 721.6360 | 726.0725 |
Monday 23 April 2018 (23/04/2018) | 741.5990 | 726.4490 | 738.3480 | 727.9200 | 733.1340 |
Friday 20 April 2018 (20/04/2018) | 749.7230 | 744.6290 | 748.6740 | 743.7500 | 746.2120 |
Thursday 19 April 2018 (19/04/2018) | 750.4350 | 755.3720 | 756.9460 | 747.8070 | 752.3765 |
Wednesday 18 April 2018 (18/04/2018) | 746.9210 | 750.8340 | 752.3770 | 743.4840 | 747.9305 |
Tuesday 17 April 2018 (17/04/2018) | 741.9600 | 748.7850 | 751.1000 | 741.9220 | 746.5110 |
Monday 16 April 2018 (16/04/2018) | 740.3850 | 740.9530 | 742.0180 | 739.1380 | 740.5780 |
Friday 13 April 2018 (13/04/2018) | 743.2180 | 744.3170 | 745.9050 | 741.6290 | 743.7670 |
Thursday 12 April 2018 (12/04/2018) | 748.9000 | 740.3480 | 750.7490 | 739.9460 | 745.3475 |
Wednesday 11 April 2018 (11/04/2018) | 740.9810 | 749.0000 | 749.3430 | 738.9640 | 744.1535 |
Tuesday 10 April 2018 (10/04/2018) | 737.9350 | 741.8020 | 741.9900 | 736.9650 | 739.4775 |
Monday 9 April 2018 (09/04/2018) | 742.3240 | 737.4720 | 746.0750 | 735.4220 | 740.7485 |
Friday 6 April 2018 (06/04/2018) | 748.6040 | 741.5020 | 748.8660 | 739.6630 | 744.2645 |
Thursday 5 April 2018 (05/04/2018) | 753.9180 | 750.1760 | 755.2570 | 748.9860 | 752.1215 |
Wednesday 4 April 2018 (04/04/2018) | 757.4660 | 751.6350 | 757.0880 | 750.9240 | 754.0060 |
Tuesday 3 April 2018 (03/04/2018) | 756.8420 | 754.5380 | 757.8990 | 754.7230 | 756.3110 |
Monday 2 April 2018 (02/04/2018) | 756.3560 | 754.5790 | 757.6910 | 753.3910 | 755.5410 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 757.0680 | 763.3420 | 763.0400 | 755.8210 | 759.4305 |
Thursday 29 March 2018 (29/03/2018) | 765.8640 | 758.1410 | 760.6870 | 758.7870 | 759.7370 |
Wednesday 28 March 2018 (28/03/2018) | 769.1320 | 764.5480 | 767.9160 | 763.0970 | 765.5065 |
Tuesday 27 March 2018 (27/03/2018) | 766.2750 | 765.2930 | 768.5960 | 764.4820 | 766.5390 |
Monday 26 March 2018 (26/03/2018) | 764.2100 | 767.8150 | 770.6330 | 764.5830 | 767.6080 |
Friday 23 March 2018 (23/03/2018) | 753.7930 | 763.7950 | 768.1120 | 754.5330 | 761.3225 |
Thursday 22 March 2018 (22/03/2018) | 753.3060 | 757.3110 | 757.9390 | 755.0780 | 756.5085 |
Wednesday 21 March 2018 (21/03/2018) | 751.2420 | 752.3140 | 753.7580 | 744.1720 | 748.9650 |
Tuesday 20 March 2018 (20/03/2018) | 742.1210 | 748.7870 | 749.7540 | 742.0940 | 745.9240 |
Monday 19 March 2018 (19/03/2018) | 749.5840 | 745.4110 | 751.1210 | 738.6230 | 744.8720 |
Friday 16 March 2018 (16/03/2018) | 754.6260 | 750.7590 | 756.1660 | 748.5530 | 752.3595 |
Thursday 15 March 2018 (15/03/2018) | 760.3020 | 752.8810 | 759.6720 | 751.7880 | 755.7300 |
Wednesday 14 March 2018 (14/03/2018) | 755.7990 | 760.6400 | 760.0890 | 757.6460 | 758.8675 |
Tuesday 13 March 2018 (13/03/2018) | 754.9840 | 755.0530 | 756.8640 | 753.0530 | 754.9585 |
Monday 12 March 2018 (12/03/2018) | 757.0590 | 755.3460 | 758.5750 | 754.2750 | 756.4250 |
Friday 9 March 2018 (09/03/2018) | 756.0100 | 757.1650 | 761.9320 | 754.2970 | 758.1145 |
Thursday 8 March 2018 (08/03/2018) | 756.6350 | 755.4910 | 757.4000 | 750.9430 | 754.1715 |
Wednesday 7 March 2018 (07/03/2018) | 756.8450 | 754.0640 | 758.5980 | 751.8580 | 755.2280 |
Tuesday 6 March 2018 (06/03/2018) | 754.3150 | 756.7490 | 759.8030 | 756.0450 | 757.9240 |
Monday 5 March 2018 (05/03/2018) | 750.4930 | 755.1410 | 756.0820 | 746.6660 | 751.3740 |
Friday 2 March 2018 (02/03/2018) | 750.0880 | 749.7170 | 751.5380 | 745.9310 | 748.7345 |
Thursday 1 March 2018 (01/03/2018) | 761.1000 | 753.6890 | 759.4770 | 751.5290 | 755.5030 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 769.7160 | 764.1270 | 766.1030 | 765.8630 | 765.9830 |
Tuesday 27 February 2018 (27/02/2018) | 774.2550 | 766.3250 | 774.4040 | 765.1740 | 769.7890 |
Monday 26 February 2018 (26/02/2018) | 774.8550 | 778.1420 | 778.8010 | 772.0510 | 775.4260 |
Friday 23 February 2018 (23/02/2018) | 765.3510 | 777.1390 | 778.8720 | 768.6380 | 773.7550 |
Thursday 22 February 2018 (22/02/2018) | 769.5160 | 763.9870 | 767.8080 | 765.7270 | 766.7675 |
Wednesday 21 February 2018 (21/02/2018) | 764.1070 | 767.8020 | 771.5140 | 762.0590 | 766.7865 |
Tuesday 20 February 2018 (20/02/2018) | 768.1030 | 762.1590 | 767.2720 | 761.9680 | 764.6200 |
Monday 19 February 2018 (19/02/2018) | 774.9240 | 768.8410 | 771.8310 | 771.5610 | 771.6960 |
Friday 16 February 2018 (16/02/2018) | 768.5380 | 772.5750 | 781.3560 | 767.2000 | 774.2780 |
Thursday 15 February 2018 (15/02/2018) | 756.5840 | 768.2300 | 764.8020 | 761.6400 | 763.2210 |
Wednesday 14 February 2018 (14/02/2018) | 747.6600 | 755.0760 | 761.5670 | 747.0370 | 754.3020 |
Tuesday 13 February 2018 (13/02/2018) | 750.6120 | 749.2130 | 751.1090 | 746.9340 | 749.0215 |
Monday 12 February 2018 (12/02/2018) | 743.8840 | 752.8720 | 753.1340 | 746.3830 | 749.7585 |
Friday 9 February 2018 (09/02/2018) | 735.7480 | 747.6080 | 751.1930 | 734.0960 | 742.6445 |
Thursday 8 February 2018 (08/02/2018) | 747.6160 | 739.3140 | 749.0810 | 738.0730 | 743.5770 |
Wednesday 7 February 2018 (07/02/2018) | 749.1620 | 744.8210 | 751.8290 | 745.4100 | 748.6195 |
Tuesday 6 February 2018 (06/02/2018) | 744.5780 | 748.8020 | 752.9990 | 740.4410 | 746.7200 |
Monday 5 February 2018 (05/02/2018) | 745.2590 | 745.5020 | 748.3190 | 743.7970 | 746.0580 |
Friday 2 February 2018 (02/02/2018) | 752.4110 | 747.9060 | 752.8650 | 744.6800 | 748.7725 |
Thursday 1 February 2018 (01/02/2018) | 758.1980 | 752.6470 | 756.7650 | 750.2730 | 753.5190 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 749.8540 | 754.3740 | 758.6870 | 748.8010 | 753.7440 |
Tuesday 30 January 2018 (30/01/2018) | 750.0370 | 747.3010 | 754.0980 | 745.8860 | 749.9920 |
Monday 29 January 2018 (29/01/2018) | 756.0380 | 749.0220 | 751.9770 | 750.1260 | 751.0515 |
Friday 26 January 2018 (26/01/2018) | 751.9210 | 764.4290 | 760.0530 | 751.7590 | 755.9060 |
Thursday 25 January 2018 (25/01/2018) | 750.2650 | 758.5530 | 760.5660 | 749.4740 | 755.0200 |
Wednesday 24 January 2018 (24/01/2018) | 740.4340 | 749.9930 | 745.3870 | 742.1910 | 743.7890 |
Tuesday 23 January 2018 (23/01/2018) | 742.1080 | 739.9400 | 742.3170 | 737.2220 | 739.7695 |
Monday 22 January 2018 (22/01/2018) | 743.6390 | 738.7480 | 745.4540 | 737.1250 | 741.2895 |
Friday 19 January 2018 (19/01/2018) | 738.4450 | 739.2700 | 748.5140 | 733.1360 | 740.8250 |
Thursday 18 January 2018 (18/01/2018) | 728.2870 | 738.8880 | 738.0040 | 729.4260 | 733.7150 |
Wednesday 17 January 2018 (17/01/2018) | 726.7970 | 728.2990 | 727.9300 | 726.2040 | 727.0670 |
Tuesday 16 January 2018 (16/01/2018) | 727.5790 | 727.7340 | 731.6060 | 724.8060 | 728.2060 |
Monday 15 January 2018 (15/01/2018) | 719.9640 | 727.1880 | 723.1580 | 722.0140 | 722.5860 |
Friday 12 January 2018 (12/01/2018) | 716.9110 | 720.4510 | 723.0350 | 715.7090 | 719.3720 |
Thursday 11 January 2018 (11/01/2018) | 722.6700 | 717.3810 | 719.3990 | 719.3750 | 719.3870 |
Wednesday 10 January 2018 (10/01/2018) | 725.1240 | 723.1360 | 722.5110 | 715.4380 | 718.9745 |
Tuesday 9 January 2018 (09/01/2018) | 723.7720 | 725.1810 | 728.9550 | 721.4160 | 725.1855 |
Monday 8 January 2018 (08/01/2018) | 726.7970 | 724.5470 | 727.9120 | 720.6450 | 724.2785 |
Friday 5 January 2018 (05/01/2018) | 728.5860 | 729.4180 | 737.6950 | 724.1410 | 730.9180 |
Thursday 4 January 2018 (04/01/2018) | 724.5280 | 727.7330 | 730.6050 | 723.9540 | 727.2795 |
Wednesday 3 January 2018 (03/01/2018) | 720.8890 | 724.4820 | 726.2990 | 715.4770 | 720.8880 |
Tuesday 2 January 2018 (02/01/2018) | 721.3670 | 719.6780 | 726.4680 | 717.9070 | 722.1875 |
Monday 1 January 2018 (01/01/2018) | 731.5020 | 722.2010 | 735.2880 | 720.2930 | 727.7905 |