South African Rand-Guinea Franc History: 2018
Daily ZAR/GNF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.5728 on 09/11/2016
Lowest exchange rate of 2018: 1.4837 on 08/07/2016
Average exchange rate of 2018: 1.5269
Historical Graph For Converting South African Rands into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.5182 | 1.5204 | 1.5392 | 1.5178 | 1.5285 |
| Thursday 29 December 2016 (29/12/2016) | 1.5101 | 1.5175 | 1.5214 | 1.5093 | 1.5154 |
| Wednesday 28 December 2016 (28/12/2016) | 1.5139 | 1.5098 | 1.5190 | 1.5073 | 1.5132 |
| Tuesday 27 December 2016 (27/12/2016) | 1.5121 | 1.5139 | 1.5174 | 1.5109 | 1.5142 |
| Monday 26 December 2016 (26/12/2016) | 1.5126 | 1.5118 | 1.5158 | 1.5086 | 1.5122 |
| Friday 23 December 2016 (23/12/2016) | 1.5141 | 1.5108 | 1.5147 | 1.5066 | 1.5107 |
| Thursday 22 December 2016 (22/12/2016) | 1.5061 | 1.5126 | 1.5191 | 1.5059 | 1.5125 |
| Wednesday 21 December 2016 (21/12/2016) | 1.5017 | 1.5062 | 1.5093 | 1.5000 | 1.5047 |
| Tuesday 20 December 2016 (20/12/2016) | 1.5044 | 1.5014 | 1.5084 | 1.4980 | 1.5032 |
| Monday 19 December 2016 (19/12/2016) | 1.5072 | 1.5069 | 1.5144 | 1.5059 | 1.5102 |
| Friday 16 December 2016 (16/12/2016) | 1.5021 | 1.5063 | 1.5126 | 1.4989 | 1.5058 |
| Thursday 15 December 2016 (15/12/2016) | 1.5114 | 1.5005 | 1.5149 | 1.4982 | 1.5066 |
| Wednesday 14 December 2016 (14/12/2016) | 1.5110 | 1.5096 | 1.5193 | 1.5075 | 1.5134 |
| Tuesday 13 December 2016 (13/12/2016) | 1.5134 | 1.5122 | 1.5184 | 1.5114 | 1.5149 |
| Monday 12 December 2016 (12/12/2016) | 1.5067 | 1.5136 | 1.5165 | 1.5060 | 1.5113 |
| Friday 9 December 2016 (09/12/2016) | 1.5100 | 1.5090 | 1.5131 | 1.5056 | 1.5094 |
| Thursday 8 December 2016 (08/12/2016) | 1.5228 | 1.5098 | 1.5380 | 1.5077 | 1.5229 |
| Wednesday 7 December 2016 (07/12/2016) | 1.5228 | 1.5229 | 1.5274 | 1.5187 | 1.5231 |
| Tuesday 6 December 2016 (06/12/2016) | 1.5256 | 1.5225 | 1.5305 | 1.5195 | 1.5250 |
| Monday 5 December 2016 (05/12/2016) | 1.5103 | 1.5261 | 1.5303 | 1.4958 | 1.5131 |
| Friday 2 December 2016 (02/12/2016) | 1.5184 | 1.5111 | 1.5223 | 1.5109 | 1.5166 |
| Thursday 1 December 2016 (01/12/2016) | 1.5177 | 1.5186 | 1.5209 | 1.5134 | 1.5172 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.5171 | 1.5166 | 1.5206 | 1.5131 | 1.5169 |
| Tuesday 29 November 2016 (29/11/2016) | 1.5100 | 1.5167 | 1.5176 | 1.5092 | 1.5134 |
| Monday 28 November 2016 (28/11/2016) | 1.5151 | 1.5105 | 1.5196 | 1.5072 | 1.5134 |
| Friday 25 November 2016 (25/11/2016) | 1.5111 | 1.5057 | 1.5172 | 1.5057 | 1.5115 |
| Thursday 24 November 2016 (24/11/2016) | 1.5113 | 1.5095 | 1.5148 | 1.5083 | 1.5116 |
| Wednesday 23 November 2016 (23/11/2016) | 1.5125 | 1.5102 | 1.5175 | 1.5094 | 1.5135 |
| Tuesday 22 November 2016 (22/11/2016) | 1.5124 | 1.5112 | 1.5156 | 1.5097 | 1.5127 |
| Monday 21 November 2016 (21/11/2016) | 1.5110 | 1.5116 | 1.5240 | 1.5089 | 1.5165 |
| Friday 18 November 2016 (18/11/2016) | 1.5085 | 1.5078 | 1.5136 | 1.5071 | 1.5104 |
| Thursday 17 November 2016 (17/11/2016) | 1.5123 | 1.5085 | 1.5204 | 1.5075 | 1.5140 |
| Wednesday 16 November 2016 (16/11/2016) | 1.5146 | 1.5110 | 1.5234 | 1.5095 | 1.5165 |
| Tuesday 15 November 2016 (15/11/2016) | 1.5187 | 1.5145 | 1.5250 | 1.5140 | 1.5195 |
| Monday 14 November 2016 (14/11/2016) | 1.5285 | 1.5186 | 1.5320 | 1.5177 | 1.5249 |
| Friday 11 November 2016 (11/11/2016) | 1.5368 | 1.5318 | 1.5425 | 1.5288 | 1.5357 |
| Thursday 10 November 2016 (10/11/2016) | 1.5258 | 1.5368 | 1.5381 | 1.5255 | 1.5318 |
| Wednesday 9 November 2016 (09/11/2016) | 1.5265 | 1.5253 | 1.5728 | 1.5248 | 1.5488 |
| Tuesday 8 November 2016 (08/11/2016) | 1.5331 | 1.5277 | 1.5377 | 1.5263 | 1.5320 |
| Monday 7 November 2016 (07/11/2016) | 1.5308 | 1.5329 | 1.5403 | 1.5302 | 1.5353 |
| Friday 4 November 2016 (04/11/2016) | 1.5354 | 1.5399 | 1.5408 | 1.5340 | 1.5374 |
| Thursday 3 November 2016 (03/11/2016) | 1.5355 | 1.5360 | 1.5402 | 1.5317 | 1.5360 |
| Wednesday 2 November 2016 (02/11/2016) | 1.5345 | 1.5357 | 1.5400 | 1.5332 | 1.5366 |
| Tuesday 1 November 2016 (01/11/2016) | 1.5270 | 1.5348 | 1.5364 | 1.5232 | 1.5298 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.5289 | 1.5271 | 1.5298 | 1.5232 | 1.5265 |
| Friday 28 October 2016 (28/10/2016) | 1.5194 | 1.5269 | 1.5297 | 1.5188 | 1.5243 |
| Thursday 27 October 2016 (27/10/2016) | 1.5167 | 1.5186 | 1.5257 | 1.5158 | 1.5208 |
| Wednesday 26 October 2016 (26/10/2016) | 1.5118 | 1.5168 | 1.5197 | 1.5103 | 1.5150 |
| Tuesday 25 October 2016 (25/10/2016) | 1.5156 | 1.5125 | 1.5162 | 1.5112 | 1.5137 |
| Monday 24 October 2016 (24/10/2016) | 1.5169 | 1.5156 | 1.5180 | 1.5126 | 1.5153 |
| Friday 21 October 2016 (21/10/2016) | 1.5211 | 1.5159 | 1.5213 | 1.5150 | 1.5182 |
| Thursday 20 October 2016 (20/10/2016) | 1.5210 | 1.5207 | 1.5322 | 1.5189 | 1.5256 |
| Wednesday 19 October 2016 (19/10/2016) | 1.5209 | 1.5211 | 1.5256 | 1.5186 | 1.5221 |
| Tuesday 18 October 2016 (18/10/2016) | 1.5280 | 1.5199 | 1.5301 | 1.5193 | 1.5247 |
| Monday 17 October 2016 (17/10/2016) | 1.5249 | 1.5277 | 1.5291 | 1.5246 | 1.5269 |
| Friday 14 October 2016 (14/10/2016) | 1.5265 | 1.5243 | 1.5343 | 1.5208 | 1.5276 |
| Thursday 13 October 2016 (13/10/2016) | 1.5224 | 1.5261 | 1.5303 | 1.5218 | 1.5261 |
| Wednesday 12 October 2016 (12/10/2016) | 1.5238 | 1.5219 | 1.5280 | 1.5211 | 1.5246 |
| Tuesday 11 October 2016 (11/10/2016) | 1.5299 | 1.5243 | 1.5356 | 1.5232 | 1.5294 |
| Monday 10 October 2016 (10/10/2016) | 1.5348 | 1.5301 | 1.5376 | 1.5299 | 1.5338 |
| Friday 7 October 2016 (07/10/2016) | 1.5295 | 1.5371 | 1.5382 | 1.5255 | 1.5319 |
| Thursday 6 October 2016 (06/10/2016) | 1.5342 | 1.5297 | 1.5371 | 1.5292 | 1.5332 |
| Wednesday 5 October 2016 (05/10/2016) | 1.5351 | 1.5340 | 1.5396 | 1.5328 | 1.5362 |
| Tuesday 4 October 2016 (04/10/2016) | 1.5299 | 1.5350 | 1.5390 | 1.5267 | 1.5329 |
| Monday 3 October 2016 (03/10/2016) | 1.5289 | 1.5299 | 1.5346 | 1.5288 | 1.5317 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.5304 | 1.5302 | 1.5330 | 1.5215 | 1.5273 |
| Thursday 29 September 2016 (29/09/2016) | 1.5239 | 1.5304 | 1.5321 | 1.5235 | 1.5278 |
| Wednesday 28 September 2016 (28/09/2016) | 1.5241 | 1.5240 | 1.5280 | 1.5211 | 1.5246 |
| Tuesday 27 September 2016 (27/09/2016) | 1.5299 | 1.5238 | 1.5314 | 1.5221 | 1.5268 |
| Monday 26 September 2016 (26/09/2016) | 1.5251 | 1.5302 | 1.5332 | 1.5241 | 1.5287 |
| Friday 23 September 2016 (23/09/2016) | 1.5192 | 1.5244 | 1.5279 | 1.5179 | 1.5229 |
| Thursday 22 September 2016 (22/09/2016) | 1.5142 | 1.5193 | 1.5242 | 1.5120 | 1.5181 |
| Wednesday 21 September 2016 (21/09/2016) | 1.5172 | 1.5137 | 1.5201 | 1.5111 | 1.5156 |
| Tuesday 20 September 2016 (20/09/2016) | 1.5210 | 1.5173 | 1.5267 | 1.5167 | 1.5217 |
| Monday 19 September 2016 (19/09/2016) | 1.5249 | 1.5209 | 1.5269 | 1.5198 | 1.5234 |
| Friday 16 September 2016 (16/09/2016) | 1.5321 | 1.5243 | 1.5328 | 1.5243 | 1.5286 |
| Thursday 15 September 2016 (15/09/2016) | 1.5333 | 1.5319 | 1.5390 | 1.5310 | 1.5350 |
| Wednesday 14 September 2016 (14/09/2016) | 1.5323 | 1.5333 | 1.5363 | 1.5308 | 1.5336 |
| Tuesday 13 September 2016 (13/09/2016) | 1.5232 | 1.5323 | 1.5367 | 1.5221 | 1.5294 |
| Monday 12 September 2016 (12/09/2016) | 1.5279 | 1.5225 | 1.5334 | 1.5221 | 1.5278 |
| Friday 9 September 2016 (09/09/2016) | 1.5213 | 1.5242 | 1.5285 | 1.5207 | 1.5246 |
| Thursday 8 September 2016 (08/09/2016) | 1.5129 | 1.5213 | 1.5236 | 1.5120 | 1.5178 |
| Wednesday 7 September 2016 (07/09/2016) | 1.5149 | 1.5125 | 1.5167 | 1.5105 | 1.5136 |
| Tuesday 6 September 2016 (06/09/2016) | 1.5117 | 1.5149 | 1.5164 | 1.5105 | 1.5135 |
| Monday 5 September 2016 (05/09/2016) | 1.5136 | 1.5114 | 1.5183 | 1.5107 | 1.5145 |
| Friday 2 September 2016 (02/09/2016) | 1.5216 | 1.5161 | 1.5238 | 1.5117 | 1.5178 |
| Thursday 1 September 2016 (01/09/2016) | 1.5184 | 1.5215 | 1.5231 | 1.5175 | 1.5203 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.5198 | 1.5187 | 1.5212 | 1.5165 | 1.5189 |
| Tuesday 30 August 2016 (30/08/2016) | 1.5213 | 1.5203 | 1.5229 | 1.5179 | 1.5204 |
| Monday 29 August 2016 (29/08/2016) | 1.5193 | 1.5207 | 1.5250 | 1.5179 | 1.5215 |
| Friday 26 August 2016 (26/08/2016) | 1.5264 | 1.5207 | 1.5286 | 1.5195 | 1.5241 |
| Thursday 25 August 2016 (25/08/2016) | 1.5249 | 1.5264 | 1.5292 | 1.5235 | 1.5264 |
| Wednesday 24 August 2016 (24/08/2016) | 1.5271 | 1.5250 | 1.5292 | 1.5236 | 1.5264 |
| Tuesday 23 August 2016 (23/08/2016) | 1.5273 | 1.5271 | 1.5306 | 1.5267 | 1.5287 |
| Monday 22 August 2016 (22/08/2016) | 1.5235 | 1.5270 | 1.5299 | 1.5214 | 1.5257 |
| Friday 19 August 2016 (19/08/2016) | 1.5198 | 1.5236 | 1.5268 | 1.5193 | 1.5231 |
| Thursday 18 August 2016 (18/08/2016) | 1.5153 | 1.5202 | 1.5217 | 1.5135 | 1.5176 |
| Wednesday 17 August 2016 (17/08/2016) | 1.5107 | 1.5146 | 1.5170 | 1.5099 | 1.5135 |
| Tuesday 16 August 2016 (16/08/2016) | 1.5020 | 1.5107 | 1.5114 | 1.4998 | 1.5056 |
| Monday 15 August 2016 (15/08/2016) | 1.5024 | 1.5014 | 1.5038 | 1.4993 | 1.5016 |
| Friday 12 August 2016 (12/08/2016) | 1.4958 | 1.4980 | 1.5058 | 1.4954 | 1.5006 |
| Thursday 11 August 2016 (11/08/2016) | 1.4992 | 1.4957 | 1.5017 | 1.4951 | 1.4984 |
| Wednesday 10 August 2016 (10/08/2016) | 1.4934 | 1.4991 | 1.4998 | 1.4928 | 1.4963 |
| Tuesday 9 August 2016 (09/08/2016) | 1.4924 | 1.4932 | 1.4962 | 1.4914 | 1.4938 |
| Monday 8 August 2016 (08/08/2016) | 1.4887 | 1.4926 | 1.4964 | 1.4887 | 1.4926 |
| Friday 5 August 2016 (05/08/2016) | 1.4928 | 1.4920 | 1.4959 | 1.4880 | 1.4920 |
| Thursday 4 August 2016 (04/08/2016) | 1.4944 | 1.4927 | 1.4969 | 1.4926 | 1.4948 |
| Wednesday 3 August 2016 (03/08/2016) | 1.5013 | 1.4943 | 1.5051 | 1.4942 | 1.4997 |
| Tuesday 2 August 2016 (02/08/2016) | 1.4971 | 1.5024 | 1.5041 | 1.4968 | 1.5005 |
| Monday 1 August 2016 (01/08/2016) | 1.4945 | 1.4972 | 1.4999 | 1.4934 | 1.4967 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.4993 | 1.4963 | 1.5032 | 1.4922 | 1.4977 |
| Thursday 28 July 2016 (28/07/2016) | 1.4955 | 1.4994 | 1.5017 | 1.4923 | 1.4970 |
| Wednesday 27 July 2016 (27/07/2016) | 1.4921 | 1.4955 | 1.4968 | 1.4880 | 1.4924 |
| Tuesday 26 July 2016 (26/07/2016) | 1.4969 | 1.4920 | 1.4988 | 1.4912 | 1.4950 |
| Monday 25 July 2016 (25/07/2016) | 1.4910 | 1.4969 | 1.4977 | 1.4896 | 1.4937 |
| Friday 22 July 2016 (22/07/2016) | 1.4939 | 1.4902 | 1.4964 | 1.4879 | 1.4922 |
| Thursday 21 July 2016 (21/07/2016) | 1.4935 | 1.4938 | 1.4985 | 1.4905 | 1.4945 |
| Wednesday 20 July 2016 (20/07/2016) | 1.4914 | 1.4933 | 1.4983 | 1.4898 | 1.4941 |
| Tuesday 19 July 2016 (19/07/2016) | 1.4920 | 1.4908 | 1.4974 | 1.4896 | 1.4935 |
| Monday 18 July 2016 (18/07/2016) | 1.4876 | 1.4920 | 1.4945 | 1.4861 | 1.4903 |
| Friday 15 July 2016 (15/07/2016) | 1.4923 | 1.4851 | 1.4984 | 1.4848 | 1.4916 |
| Thursday 14 July 2016 (14/07/2016) | 1.4927 | 1.4914 | 1.4993 | 1.4891 | 1.4942 |
| Wednesday 13 July 2016 (13/07/2016) | 1.4881 | 1.4928 | 1.4969 | 1.4877 | 1.4923 |
| Tuesday 12 July 2016 (12/07/2016) | 1.4935 | 1.4877 | 1.4994 | 1.4876 | 1.4935 |
| Monday 11 July 2016 (11/07/2016) | 1.4855 | 1.4934 | 1.4947 | 1.4845 | 1.4896 |
| Friday 8 July 2016 (08/07/2016) | 1.4922 | 1.4851 | 1.4966 | 1.4837 | 1.4902 |
| Thursday 7 July 2016 (07/07/2016) | 1.4984 | 1.4922 | 1.4989 | 1.4902 | 1.4946 |
| Wednesday 6 July 2016 (06/07/2016) | 1.4951 | 1.4983 | 1.5004 | 1.4915 | 1.4960 |
| Tuesday 5 July 2016 (05/07/2016) | 1.4993 | 1.4959 | 1.5059 | 1.4935 | 1.4997 |
| Monday 4 July 2016 (04/07/2016) | 1.4949 | 1.4995 | 1.5017 | 1.4927 | 1.4972 |
| Friday 1 July 2016 (01/07/2016) | 1.4954 | 1.4973 | 1.5009 | 1.4888 | 1.4949 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.4989 | 1.4953 | 1.5031 | 1.4878 | 1.4955 |
| Wednesday 29 June 2016 (29/06/2016) | 1.4961 | 1.4989 | 1.4999 | 1.4905 | 1.4952 |
| Tuesday 28 June 2016 (28/06/2016) | 1.5010 | 1.4961 | 1.5024 | 1.4958 | 1.4991 |
| Monday 27 June 2016 (27/06/2016) | 1.4904 | 1.5011 | 1.5039 | 1.4894 | 1.4967 |
| Friday 24 June 2016 (24/06/2016) | 1.5208 | 1.4976 | 1.5271 | 1.4887 | 1.5079 |
| Thursday 23 June 2016 (23/06/2016) | 1.5107 | 1.5209 | 1.5264 | 1.5072 | 1.5168 |
| Wednesday 22 June 2016 (22/06/2016) | 1.5083 | 1.5106 | 1.5157 | 1.5083 | 1.5120 |
| Tuesday 21 June 2016 (21/06/2016) | 1.5187 | 1.5088 | 1.5238 | 1.5080 | 1.5159 |
| Monday 20 June 2016 (20/06/2016) | 1.5228 | 1.5177 | 1.5296 | 1.5177 | 1.5237 |
| Friday 17 June 2016 (17/06/2016) | 1.5136 | 1.5190 | 1.5238 | 1.5128 | 1.5183 |
| Thursday 16 June 2016 (16/06/2016) | 1.5224 | 1.5130 | 1.5237 | 1.5064 | 1.5151 |
| Wednesday 15 June 2016 (15/06/2016) | 1.5176 | 1.5223 | 1.5261 | 1.5170 | 1.5216 |
| Tuesday 14 June 2016 (14/06/2016) | 1.5287 | 1.5177 | 1.5315 | 1.5160 | 1.5238 |
| Monday 13 June 2016 (13/06/2016) | 1.5295 | 1.5287 | 1.5320 | 1.5244 | 1.5282 |
| Friday 10 June 2016 (10/06/2016) | 1.5294 | 1.5291 | 1.5348 | 1.5279 | 1.5314 |
| Thursday 9 June 2016 (09/06/2016) | 1.5339 | 1.5289 | 1.5389 | 1.5288 | 1.5339 |
| Wednesday 8 June 2016 (08/06/2016) | 1.5344 | 1.5340 | 1.5391 | 1.5326 | 1.5359 |
| Tuesday 7 June 2016 (07/06/2016) | 1.5387 | 1.5344 | 1.5425 | 1.5336 | 1.5381 |
| Monday 6 June 2016 (06/06/2016) | 1.5374 | 1.5388 | 1.5466 | 1.5374 | 1.5420 |
| Friday 3 June 2016 (03/06/2016) | 1.5335 | 1.5408 | 1.5429 | 1.5318 | 1.5374 |
| Thursday 2 June 2016 (02/06/2016) | 1.5399 | 1.5334 | 1.5427 | 1.5323 | 1.5375 |
| Wednesday 1 June 2016 (01/06/2016) | 1.5318 | 1.5397 | 1.5414 | 1.5312 | 1.5363 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.5390 | 1.5332 | 1.5392 | 1.5314 | 1.5353 |
| Monday 30 May 2016 (30/05/2016) | 1.5340 | 1.5386 | 1.5394 | 1.5323 | 1.5359 |
| Friday 27 May 2016 (27/05/2016) | 1.5373 | 1.5318 | 1.5395 | 1.5300 | 1.5348 |
| Thursday 26 May 2016 (26/05/2016) | 1.5370 | 1.5370 | 1.5405 | 1.5345 | 1.5375 |
| Wednesday 25 May 2016 (25/05/2016) | 1.5385 | 1.5370 | 1.5407 | 1.5349 | 1.5378 |
| Tuesday 24 May 2016 (24/05/2016) | 1.5447 | 1.5384 | 1.5510 | 1.5379 | 1.5445 |
| Monday 23 May 2016 (23/05/2016) | 1.5478 | 1.5449 | 1.5500 | 1.5422 | 1.5461 |
| Friday 20 May 2016 (20/05/2016) | 1.5457 | 1.5502 | 1.5512 | 1.5431 | 1.5472 |
| Thursday 19 May 2016 (19/05/2016) | 1.5487 | 1.5458 | 1.5519 | 1.5432 | 1.5476 |
| Wednesday 18 May 2016 (18/05/2016) | 1.5486 | 1.5488 | 1.5559 | 1.5459 | 1.5509 |
| Tuesday 17 May 2016 (17/05/2016) | 1.5499 | 1.5486 | 1.5522 | 1.5450 | 1.5486 |
| Monday 16 May 2016 (16/05/2016) | 1.5521 | 1.5498 | 1.5544 | 1.5472 | 1.5508 |
| Friday 13 May 2016 (13/05/2016) | 1.5614 | 1.5507 | 1.5648 | 1.5477 | 1.5563 |
| Thursday 12 May 2016 (12/05/2016) | 1.5585 | 1.5614 | 1.5640 | 1.5574 | 1.5607 |
| Wednesday 11 May 2016 (11/05/2016) | 1.5555 | 1.5592 | 1.5636 | 1.5539 | 1.5588 |
| Tuesday 10 May 2016 (10/05/2016) | 1.5579 | 1.5556 | 1.5628 | 1.5551 | 1.5590 |
| Monday 9 May 2016 (09/05/2016) | 1.5508 | 1.5594 | 1.5620 | 1.5475 | 1.5548 |
| Friday 6 May 2016 (06/05/2016) | 1.5498 | 1.5529 | 1.5514 | 1.5528 | 1.5521 |
| Thursday 5 May 2016 (05/05/2016) | 1.5604 | 1.5497 | 1.5504 | 1.5563 | 1.5534 |
| Wednesday 4 May 2016 (04/05/2016) | 1.5548 | 1.5601 | 1.5560 | 1.5579 | 1.5570 |
| Tuesday 3 May 2016 (03/05/2016) | 1.5457 | 1.5547 | 1.5526 | 1.5553 | 1.5540 |
| Monday 2 May 2016 (02/05/2016) | 1.5417 | 1.5461 | 1.5416 | 1.5419 | 1.5418 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.5268 | 1.5391 | 1.5314 | 1.5360 | 1.5337 |
| Thursday 28 April 2016 (28/04/2016) | 1.5276 | 1.5271 | 1.5256 | 1.5261 | 1.5259 |
| Wednesday 27 April 2016 (27/04/2016) | 1.5268 | 1.5276 | 1.5269 | 1.5275 | 1.5272 |
| Tuesday 26 April 2016 (26/04/2016) | 1.5235 | 1.5272 | 1.5299 | 1.5234 | 1.5267 |
| Monday 25 April 2016 (25/04/2016) | 1.5212 | 1.5234 | 1.5219 | 1.5228 | 1.5224 |
| Friday 22 April 2016 (22/04/2016) | 1.5232 | 1.5194 | 1.5207 | 1.5228 | 1.5218 |
| Thursday 21 April 2016 (21/04/2016) | 1.5186 | 1.5232 | 1.5247 | 1.5204 | 1.5226 |
| Wednesday 20 April 2016 (20/04/2016) | 1.5187 | 1.5188 | 1.5205 | 1.5214 | 1.5210 |
| Tuesday 19 April 2016 (19/04/2016) | 1.5287 | 1.5191 | 1.5231 | 1.5224 | 1.5228 |
| Monday 18 April 2016 (18/04/2016) | 1.5342 | 1.5286 | 1.5298 | 1.5349 | 1.5324 |
| Friday 15 April 2016 (15/04/2016) | 1.5359 | 1.5311 | 1.5335 | 1.5331 | 1.5333 |
| Thursday 14 April 2016 (14/04/2016) | 1.5227 | 1.5361 | 1.5341 | 1.5282 | 1.5312 |
| Wednesday 13 April 2016 (13/04/2016) | 1.5297 | 1.5228 | 1.5261 | 1.5291 | 1.5276 |
| Tuesday 12 April 2016 (12/04/2016) | 1.5328 | 1.5297 | 1.5361 | 1.5344 | 1.5353 |
| Monday 11 April 2016 (11/04/2016) | 1.5391 | 1.5329 | 1.5342 | 1.5361 | 1.5352 |
| Friday 8 April 2016 (08/04/2016) | 1.5391 | 1.5383 | 1.5369 | 1.5352 | 1.5361 |
| Thursday 7 April 2016 (07/04/2016) | 1.5357 | 1.5391 | 1.5356 | 1.5396 | 1.5376 |
| Wednesday 6 April 2016 (06/04/2016) | 1.5443 | 1.5354 | 1.5416 | 1.5400 | 1.5408 |
| Tuesday 5 April 2016 (05/04/2016) | 1.5397 | 1.5442 | 1.5446 | 1.5439 | 1.5443 |
| Monday 4 April 2016 (04/04/2016) | 1.5393 | 1.5397 | 1.5391 | 1.5370 | 1.5381 |
| Friday 1 April 2016 (01/04/2016) | 1.5344 | 1.5392 | 1.5362 | 1.5339 | 1.5351 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.5309 | 1.5346 | 1.5314 | 1.5308 | 1.5311 |
| Wednesday 30 March 2016 (30/03/2016) | 1.5293 | 1.5308 | 1.5299 | 1.5306 | 1.5303 |
| Tuesday 29 March 2016 (29/03/2016) | 1.5338 | 1.5295 | 1.5324 | 1.5317 | 1.5321 |
| Monday 28 March 2016 (28/03/2016) | 1.5295 | 1.5338 | 1.5341 | 1.5308 | 1.5325 |
| Friday 25 March 2016 (25/03/2016) | 1.5307 | 1.5323 | 1.5317 | 1.5301 | 1.5309 |
| Thursday 24 March 2016 (24/03/2016) | 1.5288 | 1.5305 | 1.5304 | 1.5303 | 1.5304 |
| Wednesday 23 March 2016 (23/03/2016) | 1.5251 | 1.5288 | 1.5290 | 1.5277 | 1.5284 |
| Tuesday 22 March 2016 (22/03/2016) | 1.5288 | 1.5248 | 1.5335 | 1.5264 | 1.5300 |
| Monday 21 March 2016 (21/03/2016) | 1.5291 | 1.5287 | 1.5333 | 1.5307 | 1.5320 |
| Friday 18 March 2016 (18/03/2016) | 1.5280 | 1.5311 | 1.5315 | 1.5296 | 1.5306 |
| Thursday 17 March 2016 (17/03/2016) | 1.5323 | 1.5278 | 1.5328 | 1.5322 | 1.5325 |
| Wednesday 16 March 2016 (16/03/2016) | 1.5351 | 1.5320 | 1.5375 | 1.5337 | 1.5356 |
| Tuesday 15 March 2016 (15/03/2016) | 1.5284 | 1.5352 | 1.5296 | 1.5350 | 1.5323 |
| Monday 14 March 2016 (14/03/2016) | 1.5287 | 1.5284 | 1.5308 | 1.5281 | 1.5295 |
| Friday 11 March 2016 (11/03/2016) | 1.5433 | 1.5312 | 1.5320 | 1.5391 | 1.5356 |
| Thursday 10 March 2016 (10/03/2016) | 1.5204 | 1.5433 | 1.5158 | 1.5349 | 1.5254 |
| Wednesday 9 March 2016 (09/03/2016) | 1.5246 | 1.5204 | 1.5174 | 1.5190 | 1.5182 |
| Tuesday 8 March 2016 (08/03/2016) | 1.5173 | 1.5246 | 1.5237 | 1.5302 | 1.5270 |
| Monday 7 March 2016 (07/03/2016) | 1.5104 | 1.5174 | 1.5186 | 1.5137 | 1.5162 |
| Friday 4 March 2016 (04/03/2016) | 1.5220 | 1.5125 | 1.5213 | 1.5121 | 1.5167 |
| Thursday 3 March 2016 (03/03/2016) | 1.5180 | 1.5221 | 1.5191 | 1.5142 | 1.5167 |
| Wednesday 2 March 2016 (02/03/2016) | 1.5216 | 1.5183 | 1.5162 | 1.5251 | 1.5207 |
| Tuesday 1 March 2016 (01/03/2016) | 1.5293 | 1.5215 | 1.5235 | 1.5247 | 1.5241 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.5397 | 1.5293 | 1.5290 | 1.5364 | 1.5327 |
| Friday 26 February 2016 (26/02/2016) | 1.5444 | 1.5403 | 1.5424 | 1.5438 | 1.5431 |
| Thursday 25 February 2016 (25/02/2016) | 1.5459 | 1.5442 | 1.5459 | 1.5464 | 1.5462 |
| Wednesday 24 February 2016 (24/02/2016) | 1.5487 | 1.5459 | 1.5521 | 1.5462 | 1.5492 |
| Tuesday 23 February 2016 (23/02/2016) | 1.5425 | 1.5486 | 1.5473 | 1.5491 | 1.5482 |
| Monday 22 February 2016 (22/02/2016) | 1.5616 | 1.5429 | 1.5629 | 1.5466 | 1.5548 |
| Friday 19 February 2016 (19/02/2016) | 1.5577 | 1.5641 | 1.5626 | 1.5632 | 1.5629 |
| Thursday 18 February 2016 (18/02/2016) | 1.5616 | 1.5579 | 1.5566 | 1.5658 | 1.5612 |
| Wednesday 17 February 2016 (17/02/2016) | 1.5670 | 1.5616 | 1.5669 | 1.5708 | 1.5689 |
| Tuesday 16 February 2016 (16/02/2016) | 1.5604 | 1.5668 | 1.5658 | 1.5670 | 1.5664 |
| Monday 15 February 2016 (15/02/2016) | 1.5706 | 1.5605 | 1.5686 | 1.5664 | 1.5675 |
| Friday 12 February 2016 (12/02/2016) | 1.5748 | 1.5735 | 1.5723 | 1.5727 | 1.5725 |
| Thursday 11 February 2016 (11/02/2016) | 1.5712 | 1.5747 | 1.5709 | 1.5798 | 1.5754 |
| Wednesday 10 February 2016 (10/02/2016) | 1.5777 | 1.5714 | 1.5648 | 1.5725 | 1.5687 |
| Tuesday 9 February 2016 (09/02/2016) | 1.5719 | 1.5772 | 1.5721 | 1.5792 | 1.5757 |
| Monday 8 February 2016 (08/02/2016) | 1.5677 | 1.5717 | 1.5659 | 1.5698 | 1.5679 |
| Friday 5 February 2016 (05/02/2016) | 1.5651 | 1.5686 | 1.5685 | 1.5627 | 1.5656 |
| Thursday 4 February 2016 (04/02/2016) | 1.5702 | 1.5651 | 1.5700 | 1.5657 | 1.5679 |
| Wednesday 3 February 2016 (03/02/2016) | 1.5594 | 1.5702 | 1.5656 | 1.5662 | 1.5659 |
| Tuesday 2 February 2016 (02/02/2016) | 1.5499 | 1.5597 | 1.5548 | 1.5564 | 1.5556 |
| Monday 1 February 2016 (01/02/2016) | 1.5437 | 1.5499 | 1.5505 | 1.5445 | 1.5475 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.5614 | 1.5433 | 1.5538 | 1.5415 | 1.5477 |
| Thursday 28 January 2016 (28/01/2016) | 1.5597 | 1.5615 | 1.5611 | 1.5575 | 1.5593 |
| Wednesday 27 January 2016 (27/01/2016) | 1.5482 | 1.5596 | 1.5490 | 1.5588 | 1.5539 |
| Tuesday 26 January 2016 (26/01/2016) | 1.5518 | 1.5483 | 1.5468 | 1.5527 | 1.5498 |
| Monday 25 January 2016 (25/01/2016) | 1.5431 | 1.5521 | 1.5438 | 1.5481 | 1.5460 |
| Friday 22 January 2016 (22/01/2016) | 1.5599 | 1.5431 | 1.5437 | 1.5556 | 1.5497 |
| Thursday 21 January 2016 (21/01/2016) | 1.5646 | 1.5598 | 1.5564 | 1.5681 | 1.5623 |
| Wednesday 20 January 2016 (20/01/2016) | 1.5675 | 1.5648 | 1.5702 | 1.5757 | 1.5730 |
| Tuesday 19 January 2016 (19/01/2016) | 1.5686 | 1.5675 | 1.5608 | 1.5659 | 1.5634 |
| Monday 18 January 2016 (18/01/2016) | 1.5745 | 1.5686 | 1.5650 | 1.5718 | 1.5684 |
| Friday 15 January 2016 (15/01/2016) | 1.5610 | 1.5720 | 1.5622 | 1.5793 | 1.5708 |
| Thursday 14 January 2016 (14/01/2016) | 1.5626 | 1.5611 | 1.5632 | 1.5734 | 1.5683 |
| Wednesday 13 January 2016 (13/01/2016) | 1.5604 | 1.5623 | 1.5524 | 1.5543 | 1.5534 |
| Tuesday 12 January 2016 (12/01/2016) | 1.5576 | 1.5603 | 1.5611 | 1.5577 | 1.5594 |
| Monday 11 January 2016 (11/01/2016) | 1.5742 | 1.5576 | 1.5638 | 1.5742 | 1.5690 |
| Friday 8 January 2016 (08/01/2016) | 1.5666 | 1.5751 | 1.5611 | 1.5698 | 1.5655 |
| Thursday 7 January 2016 (07/01/2016) | 1.5496 | 1.5668 | 1.5566 | 1.5586 | 1.5576 |
| Wednesday 6 January 2016 (06/01/2016) | 1.5325 | 1.5495 | 1.5412 | 1.5418 | 1.5415 |
| Tuesday 5 January 2016 (05/01/2016) | 1.5429 | 1.5326 | 1.5354 | 1.5387 | 1.5371 |
| Monday 4 January 2016 (04/01/2016) | 1.5400 | 1.5426 | 1.5487 | 1.5468 | 1.5478 |
| Friday 1 January 2016 (01/01/2016) | 1.5407 | 1.5391 | 1.5412 | 1.5402 | 1.5407 |