South African Rand-Guinea Franc History: 2018

Daily ZAR/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 781.356 on 16/02/2018

Lowest exchange rate of 2018: 571.63 on 05/09/2018

Average exchange rate of 2018: 681.8587


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
627.4710
630.4420
630.6210
623.7480
627.1845
Friday 28 December 2018 (28/12/2018)
620.0860
627.2400
624.6600
624.1320
624.3960
Thursday 27 December 2018 (27/12/2018)
623.6600
622.2130
623.8760
620.8930
622.3845
Wednesday 26 December 2018 (26/12/2018)
617.2070
623.6120
626.2830
616.0050
621.1440
Tuesday 25 December 2018 (25/12/2018)
621.4520
617.2530
623.3110
616.2480
619.7795
Monday 24 December 2018 (24/12/2018)
619.0610
619.7790
622.0400
614.2730
618.1565
Friday 21 December 2018 (21/12/2018)
628.0000
618.8140
631.7830
616.9170
624.3500
Thursday 20 December 2018 (20/12/2018)
628.9910
628.4820
634.8680
626.8230
630.8455
Wednesday 19 December 2018 (19/12/2018)
630.1190
629.3120
638.6130
627.7280
633.1705
Tuesday 18 December 2018 (18/12/2018)
627.1260
631.3280
631.5000
628.0890
629.7945
Monday 17 December 2018 (17/12/2018)
625.5270
628.2060
628.7800
625.4130
627.0965
Friday 14 December 2018 (14/12/2018)
636.3180
625.1060
632.1760
629.1000
630.6380
Thursday 13 December 2018 (13/12/2018)
637.2100
636.4050
639.2660
633.7360
636.5010
Wednesday 12 December 2018 (12/12/2018)
633.3650
635.5680
637.2760
630.1580
633.7170
Tuesday 11 December 2018 (11/12/2018)
630.5000
635.4260
636.8780
623.2420
630.0600
Monday 10 December 2018 (10/12/2018)
634.1650
632.9010
636.4910
629.8610
633.1760
Friday 7 December 2018 (07/12/2018)
639.9140
640.1950
646.4480
636.2130
641.3305
Thursday 6 December 2018 (06/12/2018)
651.1150
640.0450
652.1270
632.8750
642.5010
Wednesday 5 December 2018 (05/12/2018)
655.0940
654.1360
659.0650
651.4930
655.2790
Tuesday 4 December 2018 (04/12/2018)
657.4670
656.6100
660.8490
653.7540
657.3015
Monday 3 December 2018 (03/12/2018)
659.4540
658.4750
661.2880
656.7140
659.0010

November

Friday 30 November 2018 (30/11/2018)
657.7400
651.5650
659.0640
647.5410
653.3025
Thursday 29 November 2018 (29/11/2018)
648.3500
658.1590
659.1210
649.6680
654.3945
Wednesday 28 November 2018 (28/11/2018)
648.3160
652.0150
653.1950
643.7030
648.4490
Tuesday 27 November 2018 (27/11/2018)
649.0030
646.7770
652.4600
648.9950
650.7275
Monday 26 November 2018 (26/11/2018)
651.4230
649.1200
655.3880
647.4640
651.4260
Friday 23 November 2018 (23/11/2018)
656.0770
652.0060
653.0980
650.8520
651.9750
Thursday 22 November 2018 (22/11/2018)
647.0830
655.2720
652.5950
645.6650
649.1300
Wednesday 21 November 2018 (21/11/2018)
642.2190
647.7050
651.7200
641.0020
646.3610
Tuesday 20 November 2018 (20/11/2018)
641.0010
641.5050
642.6380
637.2220
639.9300
Monday 19 November 2018 (19/11/2018)
639.5950
640.1960
640.4290
638.5910
639.5100
Friday 16 November 2018 (16/11/2018)
633.6800
644.5910
642.0310
631.4740
636.7525
Thursday 15 November 2018 (15/11/2018)
624.3890
637.0340
640.1260
622.8990
631.5125
Wednesday 14 November 2018 (14/11/2018)
620.5380
624.4330
629.3470
620.1020
624.7245
Tuesday 13 November 2018 (13/11/2018)
624.8760
619.6920
628.6830
617.1090
622.8960
Monday 12 November 2018 (12/11/2018)
630.3050
623.1830
628.0470
627.8520
627.9495
Friday 9 November 2018 (09/11/2018)
640.2390
632.1890
637.0120
631.7520
634.3820
Thursday 8 November 2018 (08/11/2018)
650.8190
640.3960
646.9370
642.1810
644.5590
Wednesday 7 November 2018 (07/11/2018)
636.0620
648.8520
645.7300
637.9160
641.8230
Tuesday 6 November 2018 (06/11/2018)
634.4300
636.1090
635.7110
631.5120
633.6115
Monday 5 November 2018 (05/11/2018)
632.0440
633.3630
635.0940
626.1730
630.6335
Friday 2 November 2018 (02/11/2018)
622.3690
631.8370
630.7810
622.6200
626.7005
Thursday 1 November 2018 (01/11/2018)
612.4700
618.2890
618.4750
611.0700
614.7725

October

Wednesday 31 October 2018 (31/10/2018)
614.8190
608.7240
615.1790
605.3340
610.2565
Tuesday 30 October 2018 (30/10/2018)
611.9290
616.0910
618.7320
611.6100
615.1710
Monday 29 October 2018 (29/10/2018)
614.1500
612.0600
619.9020
609.9160
614.9090
Friday 26 October 2018 (26/10/2018)
615.9670
613.7530
616.1560
611.5820
613.8690
Thursday 25 October 2018 (25/10/2018)
616.9180
617.7160
621.8560
612.9180
617.3870
Wednesday 24 October 2018 (24/10/2018)
631.1440
617.9850
634.6900
618.7520
626.7210
Tuesday 23 October 2018 (23/10/2018)
628.5740
630.8080
631.4640
622.7030
627.0835
Monday 22 October 2018 (22/10/2018)
620.5530
629.3540
631.2900
620.3540
625.8220
Friday 19 October 2018 (19/10/2018)
625.1540
622.0030
626.0860
621.7040
623.8950
Thursday 18 October 2018 (18/10/2018)
632.4730
626.7230
633.8550
625.7820
629.8185
Wednesday 17 October 2018 (17/10/2018)
633.2480
631.4000
635.9640
630.6900
633.3270
Tuesday 16 October 2018 (16/10/2018)
626.9880
634.3350
634.6120
626.0970
630.3545
Monday 15 October 2018 (15/10/2018)
619.0780
626.8610
626.0650
619.1160
622.5905
Friday 12 October 2018 (12/10/2018)
614.2460
621.8510
625.7780
613.4500
619.6140
Thursday 11 October 2018 (11/10/2018)
606.1270
614.5060
615.0380
606.4280
610.7330
Wednesday 10 October 2018 (10/10/2018)
612.9010
606.0770
614.2030
605.7790
609.9910
Tuesday 9 October 2018 (09/10/2018)
603.0220
610.8160
612.9700
597.2440
605.1070
Monday 8 October 2018 (08/10/2018)
604.7360
600.9630
604.6820
599.2180
601.9500
Friday 5 October 2018 (05/10/2018)
603.2990
604.0920
607.9410
601.2370
604.5890
Thursday 4 October 2018 (04/10/2018)
616.7710
602.2320
615.1160
600.9300
608.0230
Wednesday 3 October 2018 (03/10/2018)
622.9470
614.5310
624.8770
613.5800
619.2285
Tuesday 2 October 2018 (02/10/2018)
632.9230
623.0240
627.6680
626.7200
627.1940
Monday 1 October 2018 (01/10/2018)
633.6550
631.0030
635.4150
630.2680
632.8415

September

Friday 28 September 2018 (28/09/2018)
640.2600
635.8910
639.9170
635.4510
637.6840
Thursday 27 September 2018 (27/09/2018)
634.7680
639.0960
641.3260
632.5320
636.9290
Wednesday 26 September 2018 (26/09/2018)
625.5780
633.7560
635.7000
624.0540
629.8770
Tuesday 25 September 2018 (25/09/2018)
625.0910
624.1590
627.0230
620.9880
624.0055
Monday 24 September 2018 (24/09/2018)
625.7940
625.3620
629.7850
623.4900
626.6375
Friday 21 September 2018 (21/09/2018)
623.9490
632.5470
636.3480
623.0450
629.6965
Thursday 20 September 2018 (20/09/2018)
613.1020
625.2760
624.4070
615.2320
619.8195
Wednesday 19 September 2018 (19/09/2018)
603.6000
614.4930
617.9090
602.8820
610.3955
Tuesday 18 September 2018 (18/09/2018)
598.5620
602.1090
604.6930
598.5080
601.6005
Monday 17 September 2018 (17/09/2018)
603.8620
597.7090
602.7160
598.3550
600.5355
Friday 14 September 2018 (14/09/2018)
603.2320
604.1220
607.6570
602.1180
604.8875
Thursday 13 September 2018 (13/09/2018)
597.4410
603.8500
608.5070
599.3030
603.9050
Wednesday 12 September 2018 (12/09/2018)
594.6630
597.6660
599.0790
591.1800
595.1295
Tuesday 11 September 2018 (11/09/2018)
589.2690
594.5750
595.6240
588.9180
592.2710
Monday 10 September 2018 (10/09/2018)
591.1420
586.4360
592.6410
587.7960
590.2185
Friday 7 September 2018 (07/09/2018)
585.9900
593.6410
593.9590
588.2080
591.0835
Thursday 6 September 2018 (06/09/2018)
580.7800
585.7000
585.7660
578.2560
582.0110
Wednesday 5 September 2018 (05/09/2018)
583.7160
578.1780
586.3450
571.6300
578.9875
Tuesday 4 September 2018 (04/09/2018)
603.7950
583.7220
602.5520
583.5680
593.0600
Monday 3 September 2018 (03/09/2018)
612.8480
604.5840
610.6870
606.8310
608.7590

August

Friday 31 August 2018 (31/08/2018)
611.7410
613.6120
619.8470
607.9300
613.8885
Thursday 30 August 2018 (30/08/2018)
623.1390
610.7110
623.7570
606.2730
615.0150
Wednesday 29 August 2018 (29/08/2018)
632.1660
618.8270
632.9960
615.8620
624.4290
Tuesday 28 August 2018 (28/08/2018)
629.5120
633.2130
637.4110
631.3970
634.4040
Monday 27 August 2018 (27/08/2018)
627.0290
630.7710
630.6300
624.7010
627.6655
Friday 24 August 2018 (24/08/2018)
625.4750
627.6500
631.2080
624.0540
627.6310
Thursday 23 August 2018 (23/08/2018)
632.9330
626.2740
631.4560
622.3020
626.8790
Wednesday 22 August 2018 (22/08/2018)
620.2600
631.9830
631.6090
620.5520
626.0805
Tuesday 21 August 2018 (21/08/2018)
613.7090
619.7210
619.7490
618.4900
619.1195
Monday 20 August 2018 (20/08/2018)
604.8390
615.9340
617.8850
608.4250
613.1550
Friday 17 August 2018 (17/08/2018)
608.3880
610.7610
612.4480
597.3370
604.8925
Thursday 16 August 2018 (16/08/2018)
612.7910
608.6140
622.9840
602.5590
612.7715
Wednesday 15 August 2018 (15/08/2018)
631.2880
614.8530
632.0700
611.6870
621.8785
Tuesday 14 August 2018 (14/08/2018)
619.6830
630.4730
635.7660
620.1020
627.9340
Monday 13 August 2018 (13/08/2018)
632.8330
623.0440
629.7730
587.5810
608.6770
Friday 10 August 2018 (10/08/2018)
658.3020
636.9580
653.4070
640.9500
647.1785
Thursday 9 August 2018 (09/08/2018)
667.8380
657.5970
670.0130
656.1810
663.0970
Wednesday 8 August 2018 (08/08/2018)
672.6960
667.7540
671.7130
669.1670
670.4400
Tuesday 7 August 2018 (07/08/2018)
666.2920
673.5620
673.7130
667.5730
670.6430
Monday 6 August 2018 (06/08/2018)
672.9120
666.7950
670.8650
669.8060
670.3355
Friday 3 August 2018 (03/08/2018)
669.1080
674.3150
676.0570
666.0860
671.0715
Thursday 2 August 2018 (02/08/2018)
680.6370
672.1030
679.4000
667.7780
673.5890
Wednesday 1 August 2018 (01/08/2018)
679.5370
678.9600
681.7350
673.6740
677.7045

July

Tuesday 31 July 2018 (31/07/2018)
680.6370
679.1110
684.7050
677.2350
680.9700
Monday 30 July 2018 (30/07/2018)
678.3230
680.4030
680.1750
678.4520
679.3135
Friday 27 July 2018 (27/07/2018)
679.9390
681.3510
685.1110
679.1280
682.1195
Thursday 26 July 2018 (26/07/2018)
680.5700
679.5130
680.8900
677.5450
679.2175
Wednesday 25 July 2018 (25/07/2018)
676.0080
680.7090
683.2990
674.4240
678.8615
Tuesday 24 July 2018 (24/07/2018)
666.5680
673.5340
675.4070
664.8630
670.1350
Monday 23 July 2018 (23/07/2018)
664.3320
667.4600
664.2910
660.9950
662.6430
Friday 20 July 2018 (20/07/2018)
657.8590
664.1040
663.6690
659.5480
661.6085
Thursday 19 July 2018 (19/07/2018)
673.6220
659.7220
671.7570
661.0760
666.4165
Wednesday 18 July 2018 (18/07/2018)
677.8880
672.8400
676.7350
675.1750
675.9550
Tuesday 17 July 2018 (17/07/2018)
678.0310
680.7620
683.7910
673.6690
678.7300
Monday 16 July 2018 (16/07/2018)
672.2100
680.1720
676.7450
675.6470
676.1960
Friday 13 July 2018 (13/07/2018)
672.1510
676.0170
676.0170
671.1500
673.5835
Thursday 12 July 2018 (12/07/2018)
662.5020
673.1040
675.0120
662.4250
668.7185
Wednesday 11 July 2018 (11/07/2018)
668.2920
662.3680
669.1420
661.6990
665.4205
Tuesday 10 July 2018 (10/07/2018)
668.8050
668.8320
673.9630
663.5020
668.7325
Monday 9 July 2018 (09/07/2018)
663.1160
671.7020
671.7130
665.2630
668.4880
Friday 6 July 2018 (06/07/2018)
661.0040
662.8950
666.0260
656.6570
661.3415
Thursday 5 July 2018 (05/07/2018)
653.2620
663.1950
662.3580
652.7430
657.5505
Wednesday 4 July 2018 (04/07/2018)
653.1740
653.2240
657.3300
651.0900
654.2100
Tuesday 3 July 2018 (03/07/2018)
646.9440
653.1910
653.8990
646.3840
650.1415
Monday 2 July 2018 (02/07/2018)
649.8440
648.1990
651.8650
644.6540
648.2595

June

Friday 29 June 2018 (29/06/2018)
651.3280
649.1740
654.0640
645.4850
649.7745
Thursday 28 June 2018 (28/06/2018)
649.4860
651.1560
654.6980
645.9330
650.3155
Wednesday 27 June 2018 (27/06/2018)
663.0700
649.9570
662.1480
648.0600
655.1040
Tuesday 26 June 2018 (26/06/2018)
658.2600
663.0290
663.4980
656.9660
660.2320
Monday 25 June 2018 (25/06/2018)
666.6540
659.5940
666.9230
654.9790
660.9510
Friday 22 June 2018 (22/06/2018)
655.4530
668.7160
665.4790
659.2690
662.3740
Thursday 21 June 2018 (21/06/2018)
654.5750
657.0470
656.9720
652.6940
654.8330
Wednesday 20 June 2018 (20/06/2018)
649.6390
654.4290
657.1410
650.1060
653.6235
Tuesday 19 June 2018 (19/06/2018)
654.3630
651.8200
653.2030
642.8130
648.0080
Monday 18 June 2018 (18/06/2018)
666.7910
655.1930
667.3340
653.4530
660.3935
Friday 15 June 2018 (15/06/2018)
680.6930
668.3760
676.4620
672.7960
674.6290
Thursday 14 June 2018 (14/06/2018)
669.8600
674.2200
681.5390
672.2520
676.8955
Wednesday 13 June 2018 (13/06/2018)
674.2620
669.7370
676.6560
670.5810
673.6185
Tuesday 12 June 2018 (12/06/2018)
680.5100
673.4880
682.5530
671.4700
677.0115
Monday 11 June 2018 (11/06/2018)
682.5430
680.3120
684.6640
678.8950
681.7795
Friday 8 June 2018 (08/06/2018)
691.4740
685.8440
691.2700
676.5240
683.8970
Thursday 7 June 2018 (07/06/2018)
703.3890
690.9120
704.2010
687.3180
695.7595
Wednesday 6 June 2018 (06/06/2018)
697.3620
703.6420
700.9080
694.5250
697.7165
Tuesday 5 June 2018 (05/06/2018)
713.6870
697.9850
714.5150
696.9200
705.7175
Monday 4 June 2018 (04/06/2018)
708.4480
713.3900
716.6540
707.7350
712.1945
Friday 1 June 2018 (01/06/2018)
703.7630
705.4190
710.0820
703.1860
706.6340

May

Thursday 31 May 2018 (31/05/2018)
711.9680
706.2710
713.9560
704.4920
709.2240
Wednesday 30 May 2018 (30/05/2018)
703.9930
713.8770
713.8170
703.8090
708.8130
Tuesday 29 May 2018 (29/05/2018)
720.5190
703.1490
714.3020
709.6100
711.9560
Monday 28 May 2018 (28/05/2018)
718.4130
719.8530
721.5160
716.2600
718.8880
Friday 25 May 2018 (25/05/2018)
720.2200
719.9280
723.6410
716.2550
719.9480
Thursday 24 May 2018 (24/05/2018)
718.8740
721.4430
722.4420
716.0460
719.2440
Wednesday 23 May 2018 (23/05/2018)
713.4520
716.6750
720.4970
708.5980
714.5475
Tuesday 22 May 2018 (22/05/2018)
704.0160
712.9450
712.6710
707.4090
710.0400
Monday 21 May 2018 (21/05/2018)
702.0060
705.0390
707.1760
698.2360
702.7060
Friday 18 May 2018 (18/05/2018)
710.4110
703.1530
714.4360
700.6820
707.5590
Thursday 17 May 2018 (17/05/2018)
718.4030
709.3140
718.5640
709.2220
713.8930
Wednesday 16 May 2018 (16/05/2018)
717.5240
716.2660
721.5780
714.5200
718.0490
Tuesday 15 May 2018 (15/05/2018)
729.1890
714.2520
725.2870
715.8490
720.5680
Monday 14 May 2018 (14/05/2018)
729.8000
727.6510
732.9970
727.2510
730.1240
Friday 11 May 2018 (11/05/2018)
725.7760
738.0870
733.2300
727.1050
730.1675
Thursday 10 May 2018 (10/05/2018)
714.5600
728.0160
730.7920
712.3840
721.5880
Wednesday 9 May 2018 (09/05/2018)
712.3360
714.3270
716.0630
706.7240
711.3935
Tuesday 8 May 2018 (08/05/2018)
713.2070
709.7020
715.9030
709.1380
712.5205
Monday 7 May 2018 (07/05/2018)
716.2870
712.1720
716.9500
709.9300
713.4400
Friday 4 May 2018 (04/05/2018)
710.0580
719.3420
720.3620
706.7870
713.5745
Thursday 3 May 2018 (03/05/2018)
710.3170
711.5820
713.7820
707.4290
710.6055
Wednesday 2 May 2018 (02/05/2018)
712.5830
709.1230
714.6390
710.4360
712.5375
Tuesday 1 May 2018 (01/05/2018)
720.4450
715.8820
721.0380
714.1360
717.5870

April

Monday 30 April 2018 (30/04/2018)
724.1530
717.4540
725.7320
714.9660
720.3490
Friday 27 April 2018 (27/04/2018)
727.2790
726.3440
727.4880
724.9550
726.2215
Thursday 26 April 2018 (26/04/2018)
721.1940
725.7370
726.7340
720.4170
723.5755
Wednesday 25 April 2018 (25/04/2018)
724.4500
720.3800
725.1790
715.6590
720.4190
Tuesday 24 April 2018 (24/04/2018)
726.6370
724.3280
730.5090
721.6360
726.0725
Monday 23 April 2018 (23/04/2018)
741.5990
726.4490
738.3480
727.9200
733.1340
Friday 20 April 2018 (20/04/2018)
749.7230
744.6290
748.6740
743.7500
746.2120
Thursday 19 April 2018 (19/04/2018)
750.4350
755.3720
756.9460
747.8070
752.3765
Wednesday 18 April 2018 (18/04/2018)
746.9210
750.8340
752.3770
743.4840
747.9305
Tuesday 17 April 2018 (17/04/2018)
741.9600
748.7850
751.1000
741.9220
746.5110
Monday 16 April 2018 (16/04/2018)
740.3850
740.9530
742.0180
739.1380
740.5780
Friday 13 April 2018 (13/04/2018)
743.2180
744.3170
745.9050
741.6290
743.7670
Thursday 12 April 2018 (12/04/2018)
748.9000
740.3480
750.7490
739.9460
745.3475
Wednesday 11 April 2018 (11/04/2018)
740.9810
749.0000
749.3430
738.9640
744.1535
Tuesday 10 April 2018 (10/04/2018)
737.9350
741.8020
741.9900
736.9650
739.4775
Monday 9 April 2018 (09/04/2018)
742.3240
737.4720
746.0750
735.4220
740.7485
Friday 6 April 2018 (06/04/2018)
748.6040
741.5020
748.8660
739.6630
744.2645
Thursday 5 April 2018 (05/04/2018)
753.9180
750.1760
755.2570
748.9860
752.1215
Wednesday 4 April 2018 (04/04/2018)
757.4660
751.6350
757.0880
750.9240
754.0060
Tuesday 3 April 2018 (03/04/2018)
756.8420
754.5380
757.8990
754.7230
756.3110
Monday 2 April 2018 (02/04/2018)
756.3560
754.5790
757.6910
753.3910
755.5410

March

Friday 30 March 2018 (30/03/2018)
757.0680
763.3420
763.0400
755.8210
759.4305
Thursday 29 March 2018 (29/03/2018)
765.8640
758.1410
760.6870
758.7870
759.7370
Wednesday 28 March 2018 (28/03/2018)
769.1320
764.5480
767.9160
763.0970
765.5065
Tuesday 27 March 2018 (27/03/2018)
766.2750
765.2930
768.5960
764.4820
766.5390
Monday 26 March 2018 (26/03/2018)
764.2100
767.8150
770.6330
764.5830
767.6080
Friday 23 March 2018 (23/03/2018)
753.7930
763.7950
768.1120
754.5330
761.3225
Thursday 22 March 2018 (22/03/2018)
753.3060
757.3110
757.9390
755.0780
756.5085
Wednesday 21 March 2018 (21/03/2018)
751.2420
752.3140
753.7580
744.1720
748.9650
Tuesday 20 March 2018 (20/03/2018)
742.1210
748.7870
749.7540
742.0940
745.9240
Monday 19 March 2018 (19/03/2018)
749.5840
745.4110
751.1210
738.6230
744.8720
Friday 16 March 2018 (16/03/2018)
754.6260
750.7590
756.1660
748.5530
752.3595
Thursday 15 March 2018 (15/03/2018)
760.3020
752.8810
759.6720
751.7880
755.7300
Wednesday 14 March 2018 (14/03/2018)
755.7990
760.6400
760.0890
757.6460
758.8675
Tuesday 13 March 2018 (13/03/2018)
754.9840
755.0530
756.8640
753.0530
754.9585
Monday 12 March 2018 (12/03/2018)
757.0590
755.3460
758.5750
754.2750
756.4250
Friday 9 March 2018 (09/03/2018)
756.0100
757.1650
761.9320
754.2970
758.1145
Thursday 8 March 2018 (08/03/2018)
756.6350
755.4910
757.4000
750.9430
754.1715
Wednesday 7 March 2018 (07/03/2018)
756.8450
754.0640
758.5980
751.8580
755.2280
Tuesday 6 March 2018 (06/03/2018)
754.3150
756.7490
759.8030
756.0450
757.9240
Monday 5 March 2018 (05/03/2018)
750.4930
755.1410
756.0820
746.6660
751.3740
Friday 2 March 2018 (02/03/2018)
750.0880
749.7170
751.5380
745.9310
748.7345
Thursday 1 March 2018 (01/03/2018)
761.1000
753.6890
759.4770
751.5290
755.5030

February

Wednesday 28 February 2018 (28/02/2018)
769.7160
764.1270
766.1030
765.8630
765.9830
Tuesday 27 February 2018 (27/02/2018)
774.2550
766.3250
774.4040
765.1740
769.7890
Monday 26 February 2018 (26/02/2018)
774.8550
778.1420
778.8010
772.0510
775.4260
Friday 23 February 2018 (23/02/2018)
765.3510
777.1390
778.8720
768.6380
773.7550
Thursday 22 February 2018 (22/02/2018)
769.5160
763.9870
767.8080
765.7270
766.7675
Wednesday 21 February 2018 (21/02/2018)
764.1070
767.8020
771.5140
762.0590
766.7865
Tuesday 20 February 2018 (20/02/2018)
768.1030
762.1590
767.2720
761.9680
764.6200
Monday 19 February 2018 (19/02/2018)
774.9240
768.8410
771.8310
771.5610
771.6960
Friday 16 February 2018 (16/02/2018)
768.5380
772.5750
781.3560
767.2000
774.2780
Thursday 15 February 2018 (15/02/2018)
756.5840
768.2300
764.8020
761.6400
763.2210
Wednesday 14 February 2018 (14/02/2018)
747.6600
755.0760
761.5670
747.0370
754.3020
Tuesday 13 February 2018 (13/02/2018)
750.6120
749.2130
751.1090
746.9340
749.0215
Monday 12 February 2018 (12/02/2018)
743.8840
752.8720
753.1340
746.3830
749.7585
Friday 9 February 2018 (09/02/2018)
735.7480
747.6080
751.1930
734.0960
742.6445
Thursday 8 February 2018 (08/02/2018)
747.6160
739.3140
749.0810
738.0730
743.5770
Wednesday 7 February 2018 (07/02/2018)
749.1620
744.8210
751.8290
745.4100
748.6195
Tuesday 6 February 2018 (06/02/2018)
744.5780
748.8020
752.9990
740.4410
746.7200
Monday 5 February 2018 (05/02/2018)
745.2590
745.5020
748.3190
743.7970
746.0580
Friday 2 February 2018 (02/02/2018)
752.4110
747.9060
752.8650
744.6800
748.7725
Thursday 1 February 2018 (01/02/2018)
758.1980
752.6470
756.7650
750.2730
753.5190

January

Wednesday 31 January 2018 (31/01/2018)
749.8540
754.3740
758.6870
748.8010
753.7440
Tuesday 30 January 2018 (30/01/2018)
750.0370
747.3010
754.0980
745.8860
749.9920
Monday 29 January 2018 (29/01/2018)
756.0380
749.0220
751.9770
750.1260
751.0515
Friday 26 January 2018 (26/01/2018)
751.9210
764.4290
760.0530
751.7590
755.9060
Thursday 25 January 2018 (25/01/2018)
750.2650
758.5530
760.5660
749.4740
755.0200
Wednesday 24 January 2018 (24/01/2018)
740.4340
749.9930
745.3870
742.1910
743.7890
Tuesday 23 January 2018 (23/01/2018)
742.1080
739.9400
742.3170
737.2220
739.7695
Monday 22 January 2018 (22/01/2018)
743.6390
738.7480
745.4540
737.1250
741.2895
Friday 19 January 2018 (19/01/2018)
738.4450
739.2700
748.5140
733.1360
740.8250
Thursday 18 January 2018 (18/01/2018)
728.2870
738.8880
738.0040
729.4260
733.7150
Wednesday 17 January 2018 (17/01/2018)
726.7970
728.2990
727.9300
726.2040
727.0670
Tuesday 16 January 2018 (16/01/2018)
727.5790
727.7340
731.6060
724.8060
728.2060
Monday 15 January 2018 (15/01/2018)
719.9640
727.1880
723.1580
722.0140
722.5860
Friday 12 January 2018 (12/01/2018)
716.9110
720.4510
723.0350
715.7090
719.3720
Thursday 11 January 2018 (11/01/2018)
722.6700
717.3810
719.3990
719.3750
719.3870
Wednesday 10 January 2018 (10/01/2018)
725.1240
723.1360
722.5110
715.4380
718.9745
Tuesday 9 January 2018 (09/01/2018)
723.7720
725.1810
728.9550
721.4160
725.1855
Monday 8 January 2018 (08/01/2018)
726.7970
724.5470
727.9120
720.6450
724.2785
Friday 5 January 2018 (05/01/2018)
728.5860
729.4180
737.6950
724.1410
730.9180
Thursday 4 January 2018 (04/01/2018)
724.5280
727.7330
730.6050
723.9540
727.2795
Wednesday 3 January 2018 (03/01/2018)
720.8890
724.4820
726.2990
715.4770
720.8880
Tuesday 2 January 2018 (02/01/2018)
721.3670
719.6780
726.4680
717.9070
722.1875
Monday 1 January 2018 (01/01/2018)
731.5020
722.2010
735.2880
720.2930
727.7905