South African Rand-Guinea Franc History: 2018
Daily ZAR/GNF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 489.323 on 19/01/2015
Lowest exchange rate of 2018: 422.038 on 17/07/2015
Average exchange rate of 2018: 456.8344
What was the South African Rand worth against the Guinea Franc on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 486.3070 | 484.0950 | 485.8130 | 485.3940 | 485.6035 |
Wednesday 30 December 2015 (30/12/2015) | 485.9920 | 485.5210 | 484.9080 | 485.7870 | 485.3475 |
Tuesday 29 December 2015 (29/12/2015) | 484.8810 | 486.7230 | 485.3800 | 485.6930 | 485.5365 |
Monday 28 December 2015 (28/12/2015) | 478.9170 | 484.5630 | 482.2980 | 480.9390 | 481.6185 |
Friday 25 December 2015 (25/12/2015) | 478.2850 | 478.4570 | 476.8670 | 478.1100 | 477.4885 |
Thursday 24 December 2015 (24/12/2015) | 474.7160 | 477.6660 | 477.5870 | 476.3290 | 476.9580 |
Wednesday 23 December 2015 (23/12/2015) | 474.1230 | 474.9040 | 472.6250 | 474.7750 | 473.7000 |
Tuesday 22 December 2015 (22/12/2015) | 468.5320 | 474.0150 | 469.8420 | 472.7970 | 471.3195 |
Monday 21 December 2015 (21/12/2015) | 470.7350 | 468.4750 | 470.2600 | 468.6200 | 469.4400 |
Friday 18 December 2015 (18/12/2015) | 473.4990 | 470.7690 | 473.7420 | 471.3030 | 472.5225 |
Thursday 17 December 2015 (17/12/2015) | 479.8070 | 473.2850 | 476.0010 | 476.5150 | 476.2580 |
Wednesday 16 December 2015 (16/12/2015) | 480.8680 | 479.3960 | 479.3600 | 479.9400 | 479.6500 |
Tuesday 15 December 2015 (15/12/2015) | 481.8090 | 480.7870 | 481.3980 | 481.3050 | 481.3515 |
Monday 14 December 2015 (14/12/2015) | 475.0890 | 481.2860 | 475.7660 | 481.5330 | 478.6495 |
Friday 11 December 2015 (11/12/2015) | 476.5330 | 477.8550 | 476.2580 | 477.2640 | 476.7610 |
Thursday 10 December 2015 (10/12/2015) | 473.4710 | 476.3250 | 473.6150 | 475.7180 | 474.6665 |
Wednesday 9 December 2015 (09/12/2015) | 471.7130 | 473.1460 | 464.7560 | 471.0290 | 467.8925 |
Tuesday 8 December 2015 (08/12/2015) | 469.4240 | 471.3550 | 469.9310 | 470.0040 | 469.9675 |
Monday 7 December 2015 (07/12/2015) | 472.2210 | 469.4180 | 469.4740 | 472.1490 | 470.8115 |
Friday 4 December 2015 (04/12/2015) | 469.3670 | 473.1240 | 467.2360 | 473.7460 | 470.4910 |
Thursday 3 December 2015 (03/12/2015) | 467.3850 | 469.2060 | 466.2510 | 468.7140 | 467.4825 |
Wednesday 2 December 2015 (02/12/2015) | 469.2860 | 467.4180 | 468.3380 | 466.4110 | 467.3745 |
Tuesday 1 December 2015 (01/12/2015) | 468.2920 | 469.7550 | 469.3860 | 469.2130 | 469.2995 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 465.8920 | 468.1450 | 465.2660 | 467.3070 | 466.2865 |
Friday 27 November 2015 (27/11/2015) | 469.1700 | 467.9850 | 467.2730 | 466.5880 | 466.9305 |
Thursday 26 November 2015 (26/11/2015) | 469.2080 | 468.8760 | 468.5010 | 467.8520 | 468.1765 |
Wednesday 25 November 2015 (25/11/2015) | 466.5440 | 469.3990 | 468.3420 | 467.3350 | 467.8385 |
Tuesday 24 November 2015 (24/11/2015) | 466.9630 | 466.4650 | 466.2670 | 464.1640 | 465.2155 |
Monday 23 November 2015 (23/11/2015) | 466.1720 | 465.8400 | 466.1810 | 466.3910 | 466.2860 |
Friday 20 November 2015 (20/11/2015) | 466.9230 | 468.5940 | 466.3920 | 467.3580 | 466.8750 |
Thursday 19 November 2015 (19/11/2015) | 462.6140 | 466.7630 | 463.4400 | 466.9300 | 465.1850 |
Wednesday 18 November 2015 (18/11/2015) | 460.7780 | 463.0100 | 460.8700 | 461.8430 | 461.3565 |
Tuesday 17 November 2015 (17/11/2015) | 462.7370 | 460.3820 | 461.0240 | 460.4670 | 460.7455 |
Monday 16 November 2015 (16/11/2015) | 461.9110 | 462.6940 | 461.5970 | 461.6600 | 461.6285 |
Friday 13 November 2015 (13/11/2015) | 459.2530 | 459.5210 | 460.2390 | 459.5880 | 459.9135 |
Thursday 12 November 2015 (12/11/2015) | 458.4560 | 458.7950 | 458.9420 | 458.8140 | 458.8780 |
Wednesday 11 November 2015 (11/11/2015) | 457.1550 | 458.4540 | 458.4020 | 459.6890 | 459.0455 |
Tuesday 10 November 2015 (10/11/2015) | 458.7030 | 456.8170 | 458.8210 | 458.0970 | 458.4590 |
Monday 9 November 2015 (09/11/2015) | 455.1610 | 458.8560 | 459.0870 | 457.9460 | 458.5165 |
Friday 6 November 2015 (06/11/2015) | 459.3200 | 454.8230 | 455.8760 | 458.5500 | 457.2130 |
Thursday 5 November 2015 (05/11/2015) | 456.4840 | 459.4550 | 457.3210 | 459.9350 | 458.6280 |
Wednesday 4 November 2015 (04/11/2015) | 459.0590 | 456.7070 | 455.5930 | 457.4110 | 456.5020 |
Tuesday 3 November 2015 (03/11/2015) | 466.5260 | 458.8000 | 460.9520 | 466.0670 | 463.5095 |
Monday 2 November 2015 (02/11/2015) | 465.3870 | 466.3010 | 466.8910 | 468.8480 | 467.8695 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 461.3010 | 469.3410 | 466.9820 | 464.8270 | 465.9045 |
Thursday 29 October 2015 (29/10/2015) | 461.1460 | 461.1370 | 460.4110 | 461.4210 | 460.9160 |
Wednesday 28 October 2015 (28/10/2015) | 465.4800 | 462.0400 | 457.2210 | 464.2670 | 460.7440 |
Tuesday 27 October 2015 (27/10/2015) | 467.0910 | 465.4360 | 465.4770 | 466.3310 | 465.9040 |
Monday 26 October 2015 (26/10/2015) | 463.6060 | 466.0210 | 464.6670 | 464.4850 | 464.5760 |
Friday 23 October 2015 (23/10/2015) | 468.0640 | 463.7900 | 466.2410 | 468.7670 | 467.5040 |
Thursday 22 October 2015 (22/10/2015) | 464.7720 | 468.0820 | 464.8230 | 469.3290 | 467.0760 |
Wednesday 21 October 2015 (21/10/2015) | 464.7130 | 465.3510 | 466.0130 | 464.3790 | 465.1960 |
Tuesday 20 October 2015 (20/10/2015) | 461.6970 | 464.5400 | 463.9860 | 464.6360 | 464.3110 |
Monday 19 October 2015 (19/10/2015) | 458.7770 | 461.6420 | 462.1720 | 459.7760 | 460.9740 |
Friday 16 October 2015 (16/10/2015) | 461.7720 | 459.9400 | 458.5520 | 462.6090 | 460.5805 |
Thursday 15 October 2015 (15/10/2015) | 461.9820 | 462.7340 | 462.8930 | 463.8570 | 463.3750 |
Wednesday 14 October 2015 (14/10/2015) | 454.2410 | 461.5850 | 457.7810 | 459.6490 | 458.7150 |
Tuesday 13 October 2015 (13/10/2015) | 454.1160 | 453.8240 | 452.6210 | 453.6220 | 453.1215 |
Monday 12 October 2015 (12/10/2015) | 452.0380 | 447.3130 | 453.5390 | 448.8650 | 451.2020 |
Friday 9 October 2015 (09/10/2015) | 452.0000 | 454.3330 | 451.7130 | 451.0400 | 451.3765 |
Thursday 8 October 2015 (08/10/2015) | 449.0020 | 452.0330 | 450.0950 | 453.5610 | 451.8280 |
Wednesday 7 October 2015 (07/10/2015) | 445.5510 | 448.3370 | 447.6800 | 449.1540 | 448.4170 |
Tuesday 6 October 2015 (06/10/2015) | 443.5320 | 446.0710 | 443.2860 | 444.4710 | 443.8785 |
Monday 5 October 2015 (05/10/2015) | 445.5090 | 443.2250 | 444.5090 | 444.6010 | 444.5550 |
Friday 2 October 2015 (02/10/2015) | 445.3670 | 442.8860 | 446.4440 | 444.5190 | 445.4815 |
Thursday 1 October 2015 (01/10/2015) | 444.9880 | 445.2920 | 445.7020 | 447.3210 | 446.5115 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 446.8520 | 445.0590 | 446.7900 | 446.0200 | 446.4050 |
Tuesday 29 September 2015 (29/09/2015) | 446.7420 | 446.8770 | 444.3890 | 449.3530 | 446.8710 |
Monday 28 September 2015 (28/09/2015) | 446.3890 | 446.6340 | 448.1140 | 448.3610 | 448.2375 |
Friday 25 September 2015 (25/09/2015) | 442.2490 | 447.5080 | 441.0920 | 442.5500 | 441.8210 |
Thursday 24 September 2015 (24/09/2015) | 441.6710 | 444.0430 | 443.5590 | 445.1890 | 444.3740 |
Wednesday 23 September 2015 (23/09/2015) | 439.4130 | 441.7420 | 438.0610 | 438.7730 | 438.4170 |
Tuesday 22 September 2015 (22/09/2015) | 432.6790 | 439.5290 | 436.8460 | 432.6960 | 434.7710 |
Monday 21 September 2015 (21/09/2015) | 434.3240 | 432.4210 | 431.6100 | 432.8310 | 432.2205 |
Friday 18 September 2015 (18/09/2015) | 427.5000 | 434.8670 | 431.2820 | 432.7690 | 432.0255 |
Thursday 17 September 2015 (17/09/2015) | 430.8890 | 427.4810 | 430.5480 | 432.2980 | 431.4230 |
Wednesday 16 September 2015 (16/09/2015) | 434.4990 | 430.1830 | 431.3620 | 435.1570 | 433.2595 |
Tuesday 15 September 2015 (15/09/2015) | 435.5760 | 434.2670 | 433.7080 | 435.3470 | 434.5275 |
Monday 14 September 2015 (14/09/2015) | 434.3120 | 435.2830 | 434.6460 | 435.6450 | 435.1455 |
Friday 11 September 2015 (11/09/2015) | 431.2380 | 434.7710 | 432.7820 | 430.6600 | 431.7210 |
Thursday 10 September 2015 (10/09/2015) | 441.6110 | 430.9240 | 434.3910 | 439.3480 | 436.8695 |
Wednesday 9 September 2015 (09/09/2015) | 438.2950 | 441.9370 | 438.0400 | 440.8790 | 439.4595 |
Tuesday 8 September 2015 (08/09/2015) | 434.5140 | 438.5620 | 434.1640 | 435.9520 | 435.0580 |
Monday 7 September 2015 (07/09/2015) | 436.5230 | 434.6660 | 434.1480 | 436.3260 | 435.2370 |
Friday 4 September 2015 (04/09/2015) | 440.9510 | 435.5630 | 435.2230 | 439.4490 | 437.3360 |
Thursday 3 September 2015 (03/09/2015) | 437.9540 | 440.7180 | 437.1830 | 439.9080 | 438.5455 |
Wednesday 2 September 2015 (02/09/2015) | 438.5160 | 438.7110 | 437.1760 | 435.5310 | 436.3535 |
Tuesday 1 September 2015 (01/09/2015) | 439.4210 | 438.1670 | 440.6790 | 436.5380 | 438.6085 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 446.7360 | 439.1760 | 442.8430 | 445.6100 | 444.2265 |
Friday 28 August 2015 (28/08/2015) | 449.1420 | 446.7190 | 448.1330 | 445.1320 | 446.6325 |
Thursday 27 August 2015 (27/08/2015) | 453.9540 | 448.7680 | 453.4940 | 448.7470 | 451.1205 |
Wednesday 26 August 2015 (26/08/2015) | 457.5470 | 453.7160 | 456.9670 | 455.8700 | 456.4185 |
Tuesday 25 August 2015 (25/08/2015) | 456.3530 | 456.4420 | 453.9600 | 457.0740 | 455.5170 |
Monday 24 August 2015 (24/08/2015) | 465.0400 | 456.1930 | 440.3690 | 465.0670 | 452.7180 |
Friday 21 August 2015 (21/08/2015) | 456.5520 | 466.4720 | 461.8890 | 462.0400 | 461.9645 |
Thursday 20 August 2015 (20/08/2015) | 458.1550 | 457.9360 | 457.7730 | 457.0460 | 457.4095 |
Wednesday 19 August 2015 (19/08/2015) | 458.0490 | 458.1410 | 457.5630 | 456.9810 | 457.2720 |
Tuesday 18 August 2015 (18/08/2015) | 454.3130 | 456.0770 | 459.0640 | 455.9350 | 457.4995 |
Monday 17 August 2015 (17/08/2015) | 448.0250 | 454.2150 | 450.0270 | 452.1520 | 451.0895 |
Friday 14 August 2015 (14/08/2015) | 450.2580 | 448.3090 | 447.7560 | 449.3860 | 448.5710 |
Thursday 13 August 2015 (13/08/2015) | 452.6340 | 450.2490 | 449.4480 | 453.2900 | 451.3690 |
Wednesday 12 August 2015 (12/08/2015) | 445.5230 | 452.5880 | 445.1830 | 449.9420 | 447.5625 |
Tuesday 11 August 2015 (11/08/2015) | 444.9740 | 445.6420 | 445.0430 | 445.4560 | 445.2495 |
Monday 10 August 2015 (10/08/2015) | 448.5840 | 445.3420 | 445.9210 | 447.3480 | 446.6345 |
Friday 7 August 2015 (07/08/2015) | 444.8110 | 449.2410 | 445.3520 | 446.3320 | 445.8420 |
Thursday 6 August 2015 (06/08/2015) | 443.9390 | 444.8450 | 444.5560 | 444.9750 | 444.7655 |
Wednesday 5 August 2015 (05/08/2015) | 446.0430 | 443.8510 | 444.4770 | 446.3870 | 445.4320 |
Tuesday 4 August 2015 (04/08/2015) | 446.4830 | 446.1160 | 446.5640 | 447.0900 | 446.8270 |
Monday 3 August 2015 (03/08/2015) | 445.0280 | 445.8660 | 447.3140 | 446.4270 | 446.8705 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 443.6810 | 444.0730 | 442.5170 | 445.7480 | 444.1325 |
Thursday 30 July 2015 (30/07/2015) | 444.5670 | 443.6190 | 442.2670 | 444.4140 | 443.3405 |
Wednesday 29 July 2015 (29/07/2015) | 445.5130 | 444.6950 | 445.7280 | 448.2820 | 447.0050 |
Tuesday 28 July 2015 (28/07/2015) | 439.8860 | 445.1570 | 441.9280 | 443.8220 | 442.8750 |
Monday 27 July 2015 (27/07/2015) | 434.4060 | 440.2320 | 440.0450 | 437.7120 | 438.8785 |
Friday 24 July 2015 (24/07/2015) | 434.2440 | 434.6560 | 434.2590 | 434.4790 | 434.3690 |
Thursday 23 July 2015 (23/07/2015) | 430.2850 | 433.9810 | 429.9310 | 435.7380 | 432.8345 |
Wednesday 22 July 2015 (22/07/2015) | 431.6220 | 430.3230 | 430.7800 | 432.1510 | 431.4655 |
Tuesday 21 July 2015 (21/07/2015) | 426.9710 | 431.5470 | 428.0250 | 430.9480 | 429.4865 |
Monday 20 July 2015 (20/07/2015) | 420.5450 | 426.9220 | 422.8640 | 425.3630 | 424.1135 |
Friday 17 July 2015 (17/07/2015) | 419.1120 | 421.3770 | 421.0760 | 422.0380 | 421.5570 |
Thursday 16 July 2015 (16/07/2015) | 423.8070 | 419.1360 | 418.6010 | 422.2850 | 420.4430 |
Wednesday 15 July 2015 (15/07/2015) | 430.6400 | 423.6810 | 423.9040 | 430.5430 | 427.2235 |
Tuesday 14 July 2015 (14/07/2015) | 430.5830 | 431.1370 | 430.4380 | 430.5100 | 430.4740 |
Monday 13 July 2015 (13/07/2015) | 434.3610 | 430.6060 | 434.4610 | 433.4600 | 433.9605 |
Friday 10 July 2015 (10/07/2015) | 435.0180 | 435.0530 | 433.9480 | 437.1230 | 435.5355 |
Thursday 9 July 2015 (09/07/2015) | 438.9830 | 436.2830 | 437.5440 | 436.1780 | 436.8610 |
Wednesday 8 July 2015 (08/07/2015) | 431.8180 | 438.5060 | 431.7330 | 437.7260 | 434.7295 |
Tuesday 7 July 2015 (07/07/2015) | 429.1270 | 430.7390 | 427.1710 | 428.4660 | 427.8185 |
Monday 6 July 2015 (06/07/2015) | 425.4160 | 428.9280 | 428.3520 | 427.4400 | 427.8960 |
Friday 3 July 2015 (03/07/2015) | 426.4740 | 426.6890 | 425.4830 | 427.0730 | 426.2780 |
Thursday 2 July 2015 (02/07/2015) | 430.3100 | 426.5040 | 427.2090 | 426.8310 | 427.0200 |
Wednesday 1 July 2015 (01/07/2015) | 432.3680 | 430.2320 | 432.3530 | 432.2400 | 432.2965 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 438.4670 | 432.3560 | 433.0480 | 437.0170 | 435.0325 |
Monday 29 June 2015 (29/06/2015) | 435.0570 | 435.6750 | 434.9850 | 436.3430 | 435.6640 |
Friday 26 June 2015 (26/06/2015) | 435.9100 | 434.3260 | 433.8660 | 435.7220 | 434.7940 |
Thursday 25 June 2015 (25/06/2015) | 435.9070 | 435.7680 | 436.1280 | 437.4380 | 436.7830 |
Wednesday 24 June 2015 (24/06/2015) | 433.8250 | 435.9740 | 435.1690 | 436.0820 | 435.6255 |
Tuesday 23 June 2015 (23/06/2015) | 433.2840 | 434.2470 | 433.3880 | 433.8170 | 433.6025 |
Monday 22 June 2015 (22/06/2015) | 437.5880 | 433.1910 | 436.4360 | 433.4440 | 434.9400 |
Friday 19 June 2015 (19/06/2015) | 435.8480 | 437.2270 | 437.2150 | 435.6250 | 436.4200 |
Thursday 18 June 2015 (18/06/2015) | 443.1640 | 435.8510 | 438.2360 | 439.6690 | 438.9525 |
Wednesday 17 June 2015 (17/06/2015) | 444.1170 | 443.1380 | 440.4770 | 444.0070 | 442.2420 |
Tuesday 16 June 2015 (16/06/2015) | 443.7900 | 444.2750 | 444.5110 | 443.1920 | 443.8515 |
Monday 15 June 2015 (15/06/2015) | 441.0750 | 443.9830 | 443.5040 | 441.5620 | 442.5330 |
Friday 12 June 2015 (12/06/2015) | 441.5010 | 440.5290 | 441.5460 | 442.2400 | 441.8930 |
Thursday 11 June 2015 (11/06/2015) | 455.0010 | 442.0280 | 441.6030 | 453.0350 | 447.3190 |
Wednesday 10 June 2015 (10/06/2015) | 445.8150 | 455.6710 | 453.8080 | 449.9480 | 451.8780 |
Tuesday 9 June 2015 (09/06/2015) | 450.6380 | 445.9330 | 447.9460 | 448.5130 | 448.2295 |
Monday 8 June 2015 (08/06/2015) | 447.9090 | 450.7000 | 447.7010 | 450.0430 | 448.8720 |
Friday 5 June 2015 (05/06/2015) | 448.0880 | 449.1210 | 448.4870 | 450.5240 | 449.5055 |
Thursday 4 June 2015 (04/06/2015) | 448.7470 | 448.4590 | 447.6040 | 449.6110 | 448.6075 |
Wednesday 3 June 2015 (03/06/2015) | 446.6750 | 448.7270 | 448.2780 | 447.2230 | 447.7505 |
Tuesday 2 June 2015 (02/06/2015) | 442.5510 | 446.7470 | 445.2410 | 444.4270 | 444.8340 |
Monday 1 June 2015 (01/06/2015) | 436.1820 | 442.6620 | 439.5660 | 441.5660 | 440.5660 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 442.1780 | 439.0970 | 438.5070 | 440.0680 | 439.2875 |
Thursday 28 May 2015 (28/05/2015) | 446.7490 | 442.0540 | 441.6140 | 445.0970 | 443.3555 |
Wednesday 27 May 2015 (27/05/2015) | 443.3960 | 447.0170 | 444.0420 | 446.3880 | 445.2150 |
Tuesday 26 May 2015 (26/05/2015) | 446.5580 | 443.2490 | 443.7990 | 445.9860 | 444.8925 |
Monday 25 May 2015 (25/05/2015) | 444.8680 | 446.5310 | 445.4850 | 445.3590 | 445.4220 |
Friday 22 May 2015 (22/05/2015) | 444.1160 | 444.4410 | 444.1620 | 444.6840 | 444.4230 |
Thursday 21 May 2015 (21/05/2015) | 441.3890 | 443.6980 | 441.2880 | 442.7950 | 442.0415 |
Wednesday 20 May 2015 (20/05/2015) | 443.6610 | 441.3750 | 443.1180 | 444.0690 | 443.5935 |
Tuesday 19 May 2015 (19/05/2015) | 443.3710 | 443.5200 | 442.4230 | 444.5110 | 443.4670 |
Monday 18 May 2015 (18/05/2015) | 444.6150 | 443.4400 | 443.0850 | 442.9920 | 443.0385 |
Friday 15 May 2015 (15/05/2015) | 446.0100 | 446.5210 | 445.2250 | 445.1270 | 445.1760 |
Thursday 14 May 2015 (14/05/2015) | 450.9900 | 445.7820 | 451.6640 | 450.2240 | 450.9440 |
Wednesday 13 May 2015 (13/05/2015) | 444.7510 | 450.8830 | 443.0720 | 448.6970 | 445.8845 |
Tuesday 12 May 2015 (12/05/2015) | 447.2930 | 444.7550 | 449.2700 | 447.9690 | 448.6195 |
Monday 11 May 2015 (11/05/2015) | 451.5470 | 447.6370 | 447.8490 | 451.4360 | 449.6425 |
Friday 8 May 2015 (08/05/2015) | 458.3100 | 453.1310 | 453.7550 | 454.6060 | 454.1805 |
Thursday 7 May 2015 (07/05/2015) | 459.0290 | 454.3310 | 454.7400 | 457.2880 | 456.0140 |
Wednesday 6 May 2015 (06/05/2015) | 460.8950 | 459.0300 | 458.7390 | 461.0870 | 459.9130 |
Tuesday 5 May 2015 (05/05/2015) | 462.9780 | 460.7700 | 459.7710 | 462.0320 | 460.9015 |
Monday 4 May 2015 (04/05/2015) | 461.0120 | 463.1500 | 461.5250 | 462.3480 | 461.9365 |
Friday 1 May 2015 (01/05/2015) | 466.0420 | 461.0080 | 462.6720 | 460.9880 | 461.8300 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 468.4810 | 466.0780 | 462.3010 | 466.0710 | 464.1860 |
Wednesday 29 April 2015 (29/04/2015) | 468.2360 | 468.3340 | 468.2220 | 469.2390 | 468.7305 |
Tuesday 28 April 2015 (28/04/2015) | 466.6080 | 468.4220 | 466.2910 | 467.9170 | 467.1040 |
Monday 27 April 2015 (27/04/2015) | 465.5270 | 466.4930 | 465.0490 | 466.1310 | 465.5900 |
Friday 24 April 2015 (24/04/2015) | 467.0040 | 465.7140 | 465.4700 | 466.8290 | 466.1495 |
Thursday 23 April 2015 (23/04/2015) | 474.4970 | 466.8700 | 467.5820 | 471.4640 | 469.5230 |
Wednesday 22 April 2015 (22/04/2015) | 472.8680 | 474.6880 | 474.0390 | 474.5060 | 474.2725 |
Tuesday 21 April 2015 (21/04/2015) | 472.4070 | 472.7460 | 472.8140 | 474.4580 | 473.6360 |
Monday 20 April 2015 (20/04/2015) | 471.2880 | 472.4170 | 471.6570 | 472.0140 | 471.8355 |
Friday 17 April 2015 (17/04/2015) | 468.7380 | 469.6260 | 470.0920 | 469.1060 | 469.5990 |
Thursday 16 April 2015 (16/04/2015) | 465.4430 | 468.2890 | 467.2190 | 467.8350 | 467.5270 |
Wednesday 15 April 2015 (15/04/2015) | 461.4970 | 465.5710 | 463.8430 | 464.6480 | 464.2455 |
Tuesday 14 April 2015 (14/04/2015) | 459.6910 | 461.3890 | 461.4000 | 460.9460 | 461.1730 |
Monday 13 April 2015 (13/04/2015) | 465.7440 | 459.6680 | 462.4980 | 464.8580 | 463.6780 |
Friday 10 April 2015 (10/04/2015) | 466.3180 | 467.7080 | 466.3520 | 464.2020 | 465.2770 |
Thursday 9 April 2015 (09/04/2015) | 461.9690 | 466.2330 | 461.2680 | 465.1890 | 463.2285 |
Wednesday 8 April 2015 (08/04/2015) | 457.2840 | 461.9700 | 462.2980 | 460.2630 | 461.2805 |
Tuesday 7 April 2015 (07/04/2015) | 461.6420 | 457.4670 | 461.1610 | 458.8790 | 460.0200 |
Monday 6 April 2015 (06/04/2015) | 467.2890 | 461.4900 | 464.4100 | 464.9120 | 464.6610 |
Friday 3 April 2015 (03/04/2015) | 462.1060 | 466.3430 | 464.1400 | 465.9650 | 465.0525 |
Thursday 2 April 2015 (02/04/2015) | 460.5240 | 462.4390 | 459.6530 | 460.5430 | 460.0980 |
Wednesday 1 April 2015 (01/04/2015) | 466.6820 | 460.2020 | 464.6490 | 460.6950 | 462.6720 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 470.7810 | 466.7550 | 468.6250 | 468.9990 | 468.8120 |
Monday 30 March 2015 (30/03/2015) | 469.9830 | 469.5560 | 471.0880 | 470.1320 | 470.6100 |
Friday 27 March 2015 (27/03/2015) | 473.3630 | 471.5140 | 471.8340 | 472.8480 | 472.3410 |
Thursday 26 March 2015 (26/03/2015) | 472.3730 | 473.4080 | 471.8140 | 471.7390 | 471.7765 |
Wednesday 25 March 2015 (25/03/2015) | 476.3430 | 472.4320 | 473.6050 | 475.5820 | 474.5935 |
Tuesday 24 March 2015 (24/03/2015) | 477.6710 | 476.0130 | 477.3530 | 476.1330 | 476.7430 |
Monday 23 March 2015 (23/03/2015) | 477.7390 | 477.6310 | 477.6050 | 478.1210 | 477.8630 |
Friday 20 March 2015 (20/03/2015) | 475.0400 | 478.1110 | 475.3090 | 477.1060 | 476.2075 |
Thursday 19 March 2015 (19/03/2015) | 476.3340 | 474.7190 | 473.6940 | 472.1670 | 472.9305 |
Wednesday 18 March 2015 (18/03/2015) | 468.4070 | 476.3140 | 475.0930 | 472.9430 | 474.0180 |
Tuesday 17 March 2015 (17/03/2015) | 472.4740 | 468.2350 | 470.7600 | 472.3030 | 471.5315 |
Monday 16 March 2015 (16/03/2015) | 469.2970 | 472.0820 | 471.3320 | 471.4730 | 471.4025 |
Friday 13 March 2015 (13/03/2015) | 468.2460 | 469.6770 | 466.4580 | 468.5750 | 467.5165 |
Thursday 12 March 2015 (12/03/2015) | 465.0620 | 468.8590 | 466.5860 | 467.5890 | 467.0875 |
Wednesday 11 March 2015 (11/03/2015) | 462.4660 | 465.5380 | 461.1450 | 465.6920 | 463.4185 |
Tuesday 10 March 2015 (10/03/2015) | 462.1530 | 462.4540 | 461.4330 | 460.7970 | 461.1150 |
Monday 9 March 2015 (09/03/2015) | 461.2680 | 462.0500 | 462.1250 | 461.9940 | 462.0595 |
Friday 6 March 2015 (06/03/2015) | 464.4350 | 460.4370 | 462.1360 | 465.1360 | 463.6360 |
Thursday 5 March 2015 (05/03/2015) | 470.2690 | 464.2610 | 464.2690 | 469.8890 | 467.0790 |
Wednesday 4 March 2015 (04/03/2015) | 465.5490 | 470.1320 | 466.9680 | 469.3790 | 468.1735 |
Tuesday 3 March 2015 (03/03/2015) | 463.3200 | 465.5810 | 464.4660 | 466.3550 | 465.4105 |
Monday 2 March 2015 (02/03/2015) | 466.3690 | 463.3130 | 465.0680 | 464.2110 | 464.6395 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 466.4130 | 466.3190 | 467.9510 | 467.4670 | 467.7090 |
Thursday 26 February 2015 (26/02/2015) | 465.1450 | 466.1720 | 465.3970 | 466.8140 | 466.1055 |
Wednesday 25 February 2015 (25/02/2015) | 463.1570 | 465.6750 | 464.9340 | 466.7410 | 465.8375 |
Tuesday 24 February 2015 (24/02/2015) | 468.9470 | 463.2470 | 464.6690 | 466.4470 | 465.5580 |
Monday 23 February 2015 (23/02/2015) | 462.8810 | 468.1890 | 468.7120 | 463.6600 | 466.1860 |
Friday 20 February 2015 (20/02/2015) | 465.4010 | 463.5750 | 466.0070 | 465.1040 | 465.5555 |
Thursday 19 February 2015 (19/02/2015) | 468.1600 | 465.3890 | 467.5810 | 467.0260 | 467.3035 |
Wednesday 18 February 2015 (18/02/2015) | 468.3730 | 467.8930 | 467.2050 | 467.5780 | 467.3915 |
Tuesday 17 February 2015 (17/02/2015) | 466.1430 | 467.4850 | 465.7470 | 467.0160 | 466.3815 |
Monday 16 February 2015 (16/02/2015) | 462.0520 | 466.5080 | 462.6080 | 464.5940 | 463.6010 |
Friday 13 February 2015 (13/02/2015) | 461.7600 | 461.5760 | 462.3890 | 461.4410 | 461.9150 |
Thursday 12 February 2015 (12/02/2015) | 464.6780 | 462.3270 | 463.3570 | 465.6600 | 464.5085 |
Wednesday 11 February 2015 (11/02/2015) | 463.5690 | 464.6790 | 464.7550 | 465.5840 | 465.1695 |
Tuesday 10 February 2015 (10/02/2015) | 463.1190 | 463.9070 | 463.6590 | 463.7980 | 463.7285 |
Monday 9 February 2015 (09/02/2015) | 462.2650 | 463.1660 | 461.5810 | 464.2370 | 462.9090 |
Friday 6 February 2015 (06/02/2015) | 462.7290 | 461.7900 | 460.0380 | 460.8720 | 460.4550 |
Thursday 5 February 2015 (05/02/2015) | 462.7500 | 462.8470 | 461.2880 | 463.2410 | 462.2645 |
Wednesday 4 February 2015 (04/02/2015) | 462.2210 | 463.4390 | 460.3360 | 465.6910 | 463.0135 |
Tuesday 3 February 2015 (03/02/2015) | 460.7610 | 461.9810 | 454.8690 | 461.0210 | 457.9450 |
Monday 2 February 2015 (02/02/2015) | 459.7300 | 461.1890 | 458.7410 | 460.0780 | 459.4095 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 455.4110 | 461.1560 | 457.3520 | 457.2550 | 457.3035 |
Thursday 29 January 2015 (29/01/2015) | 456.2100 | 454.8170 | 455.3200 | 457.1730 | 456.2465 |
Wednesday 28 January 2015 (28/01/2015) | 464.6940 | 456.3060 | 458.4570 | 465.1480 | 461.8025 |
Tuesday 27 January 2015 (27/01/2015) | 461.7000 | 464.4130 | 463.5450 | 464.2120 | 463.8785 |
Monday 26 January 2015 (26/01/2015) | 465.4010 | 461.8910 | 462.3760 | 466.6030 | 464.4895 |
Friday 23 January 2015 (23/01/2015) | 467.9090 | 466.2140 | 466.9370 | 468.6670 | 467.8020 |
Thursday 22 January 2015 (22/01/2015) | 475.1370 | 467.7880 | 473.0320 | 470.8670 | 471.9495 |
Wednesday 21 January 2015 (21/01/2015) | 482.4430 | 475.0750 | 476.6920 | 482.7510 | 479.7215 |
Tuesday 20 January 2015 (20/01/2015) | 488.3550 | 482.9620 | 483.2550 | 488.8800 | 486.0675 |
Monday 19 January 2015 (19/01/2015) | 488.0660 | 490.5360 | 489.3230 | 489.8810 | 489.6020 |
Friday 16 January 2015 (16/01/2015) | 489.9100 | 488.0400 | 487.8260 | 489.9910 | 488.9085 |
Thursday 15 January 2015 (15/01/2015) | 483.1980 | 489.7540 | 482.8380 | 489.3520 | 486.0950 |
Wednesday 14 January 2015 (14/01/2015) | 478.7540 | 483.3560 | 484.0470 | 479.6840 | 481.8655 |
Tuesday 13 January 2015 (13/01/2015) | 479.6750 | 478.4930 | 479.0660 | 480.1290 | 479.5975 |
Monday 12 January 2015 (12/01/2015) | 481.4880 | 479.6770 | 478.7740 | 481.5130 | 480.1435 |
Friday 9 January 2015 (09/01/2015) | 479.0710 | 481.6990 | 480.7640 | 480.4630 | 480.6135 |
Thursday 8 January 2015 (08/01/2015) | 477.6450 | 478.8200 | 477.1320 | 479.0200 | 478.0760 |
Wednesday 7 January 2015 (07/01/2015) | 479.1730 | 478.0180 | 477.6930 | 477.5150 | 477.6040 |
Tuesday 6 January 2015 (06/01/2015) | 475.3170 | 479.2780 | 474.2240 | 479.7360 | 476.9800 |
Monday 5 January 2015 (05/01/2015) | 471.7150 | 475.8010 | 469.8170 | 474.4660 | 472.1415 |
Friday 2 January 2015 (02/01/2015) | 471.4770 | 473.1990 | 471.5080 | 471.7380 | 471.6230 |
Thursday 1 January 2015 (01/01/2015) | 473.1470 | 472.8270 | 472.3340 | 475.0450 | 473.6895 |