South African Rand-Guinea Franc History: 2017

Daily ZAR/GNF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.6181 on 24/08/2015

Lowest exchange rate of 2017: 1.4401 on 14/04/2015

Average exchange rate of 2017: 1.5259


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5464
1.5408
1.5414
1.5411
1.5413
Wednesday 30 December 2015 (30/12/2015)
1.5429
1.5463
1.5455
1.5440
1.5448
Tuesday 29 December 2015 (29/12/2015)
1.5447
1.5430
1.5468
1.5477
1.5473
Monday 28 December 2015 (28/12/2015)
1.5372
1.5444
1.5425
1.5451
1.5438
Friday 25 December 2015 (25/12/2015)
1.5418
1.5422
1.5408
1.5411
1.5410
Thursday 24 December 2015 (24/12/2015)
1.5338
1.5415
1.5378
1.5375
1.5377
Wednesday 23 December 2015 (23/12/2015)
1.5381
1.5340
1.5331
1.5379
1.5355
Tuesday 22 December 2015 (22/12/2015)
1.5376
1.5381
1.5368
1.5412
1.5390
Monday 21 December 2015 (21/12/2015)
1.5361
1.5376
1.5357
1.5384
1.5371
Friday 18 December 2015 (18/12/2015)
1.5347
1.5357
1.5335
1.5324
1.5330
Thursday 17 December 2015 (17/12/2015)
1.5367
1.5349
1.5380
1.5376
1.5378
Wednesday 16 December 2015 (16/12/2015)
1.5342
1.5367
1.5407
1.5382
1.5395
Tuesday 15 December 2015 (15/12/2015)
1.5480
1.5344
1.5443
1.5421
1.5432
Monday 14 December 2015 (14/12/2015)
1.5514
1.5480
1.5513
1.5537
1.5525
Friday 11 December 2015 (11/12/2015)
1.5362
1.5523
1.5528
1.5412
1.5470
Thursday 10 December 2015 (10/12/2015)
1.5489
1.5363
1.5397
1.5393
1.5395
Wednesday 9 December 2015 (09/12/2015)
1.5352
1.5485
1.5425
1.5327
1.5376
Tuesday 8 December 2015 (08/12/2015)
1.5253
1.5352
1.5260
1.5360
1.5310
Monday 7 December 2015 (07/12/2015)
1.5181
1.5251
1.5192
1.5202
1.5197
Friday 4 December 2015 (04/12/2015)
1.5259
1.5198
1.5191
1.5228
1.5210
Thursday 3 December 2015 (03/12/2015)
1.4984
1.5262
1.4916
1.5207
1.5062
Wednesday 2 December 2015 (02/12/2015)
1.4943
1.4983
1.4934
1.4968
1.4951
Tuesday 1 December 2015 (01/12/2015)
1.4905
1.4944
1.4943
1.4943
1.4943

November

Monday 30 November 2015 (30/11/2015)
1.4968
1.4906
1.4922
1.4932
1.4927
Friday 27 November 2015 (27/11/2015)
1.4936
1.4982
1.4950
1.4954
1.4952
Thursday 26 November 2015 (26/11/2015)
1.4913
1.4936
1.4938
1.4934
1.4936
Wednesday 25 November 2015 (25/11/2015)
1.5017
1.4914
1.4906
1.4983
1.4945
Tuesday 24 November 2015 (24/11/2015)
1.5064
1.5018
1.5046
1.5046
1.5046
Monday 23 November 2015 (23/11/2015)
1.5023
1.5065
1.5067
1.5061
1.5064
Friday 20 November 2015 (20/11/2015)
1.5167
1.5034
1.5105
1.5068
1.5087
Thursday 19 November 2015 (19/11/2015)
1.5145
1.5166
1.5151
1.5151
1.5151
Wednesday 18 November 2015 (18/11/2015)
1.5151
1.5144
1.5166
1.5179
1.5173
Tuesday 17 November 2015 (17/11/2015)
1.5194
1.5152
1.5142
1.5177
1.5159
Monday 16 November 2015 (16/11/2015)
1.5271
1.5194
1.5241
1.5278
1.5260
Friday 13 November 2015 (13/11/2015)
1.5338
1.5310
1.5277
1.5327
1.5302
Thursday 12 November 2015 (12/11/2015)
1.5246
1.5336
1.5224
1.5306
1.5265
Wednesday 11 November 2015 (11/11/2015)
1.5247
1.5248
1.5261
1.5251
1.5256
Tuesday 10 November 2015 (10/11/2015)
1.5300
1.5251
1.5222
1.5293
1.5258
Monday 9 November 2015 (09/11/2015)
1.5234
1.5300
1.5315
1.5278
1.5297
Friday 6 November 2015 (06/11/2015)
1.5303
1.5250
1.5252
1.5256
1.5254
Thursday 5 November 2015 (05/11/2015)
1.5238
1.5304
1.5260
1.5317
1.5288
Wednesday 4 November 2015 (04/11/2015)
1.5297
1.5240
1.5250
1.5286
1.5268
Tuesday 3 November 2015 (03/11/2015)
1.5415
1.5295
1.5330
1.5371
1.5350
Monday 2 November 2015 (02/11/2015)
1.5470
1.5415
1.5452
1.5440
1.5446

October

Friday 30 October 2015 (30/10/2015)
1.5409
1.5420
1.5439
1.5433
1.5436
Thursday 29 October 2015 (29/10/2015)
1.5320
1.5409
1.5374
1.5375
1.5375
Wednesday 28 October 2015 (28/10/2015)
1.5439
1.5320
1.5318
1.5419
1.5369
Tuesday 27 October 2015 (27/10/2015)
1.5398
1.5431
1.5394
1.5401
1.5397
Monday 26 October 2015 (26/10/2015)
1.5370
1.5401
1.5394
1.5390
1.5392
Friday 23 October 2015 (23/10/2015)
1.5488
1.5403
1.5400
1.5418
1.5409
Thursday 22 October 2015 (22/10/2015)
1.5813
1.5486
1.5570
1.5770
1.5670
Wednesday 21 October 2015 (21/10/2015)
1.5780
1.5813
1.5816
1.5814
1.5815
Tuesday 20 October 2015 (20/10/2015)
1.5728
1.5775
1.5759
1.5781
1.5770
Monday 19 October 2015 (19/10/2015)
1.5710
1.5729
1.5692
1.5730
1.5711
Friday 16 October 2015 (16/10/2015)
1.5671
1.5719
1.5724
1.5671
1.5697
Thursday 15 October 2015 (15/10/2015)
1.5817
1.5670
1.5713
1.5774
1.5743
Wednesday 14 October 2015 (14/10/2015)
1.5959
1.5817
1.5860
1.5821
1.5841
Tuesday 13 October 2015 (13/10/2015)
1.5888
1.5957
1.5932
1.5945
1.5938
Monday 12 October 2015 (12/10/2015)
1.5864
1.5888
1.5909
1.5850
1.5880
Friday 9 October 2015 (09/10/2015)
1.5837
1.5839
1.5834
1.5845
1.5839
Thursday 8 October 2015 (08/10/2015)
1.5872
1.5837
1.5934
1.5893
1.5913
Wednesday 7 October 2015 (07/10/2015)
1.5994
1.5870
1.5939
1.5942
1.5940
Tuesday 6 October 2015 (06/10/2015)
1.5889
1.5991
1.5970
1.5929
1.5949
Monday 5 October 2015 (05/10/2015)
1.6067
1.5892
1.6073
1.5952
1.6012
Friday 2 October 2015 (02/10/2015)
1.6016
1.6074
1.6068
1.6100
1.6084
Thursday 1 October 2015 (01/10/2015)
1.5898
1.6016
1.5949
1.5908
1.5928

September

Wednesday 30 September 2015 (30/09/2015)
1.6062
1.5901
1.5945
1.5971
1.5958
Tuesday 29 September 2015 (29/09/2015)
1.6061
1.6066
1.6049
1.6065
1.6057
Monday 28 September 2015 (28/09/2015)
1.5940
1.6065
1.5979
1.6034
1.6007
Friday 25 September 2015 (25/09/2015)
1.5970
1.5955
1.5871
1.5934
1.5903
Thursday 24 September 2015 (24/09/2015)
1.5949
1.5971
1.5981
1.6048
1.6014
Wednesday 23 September 2015 (23/09/2015)
1.5752
1.5951
1.5823
1.5939
1.5881
Tuesday 22 September 2015 (22/09/2015)
1.5779
1.5754
1.5798
1.5793
1.5795
Monday 21 September 2015 (21/09/2015)
1.5828
1.5776
1.5815
1.5828
1.5821
Friday 18 September 2015 (18/09/2015)
1.5989
1.5819
1.5857
1.5916
1.5887
Thursday 17 September 2015 (17/09/2015)
1.5771
1.5991
1.5865
1.5877
1.5871
Wednesday 16 September 2015 (16/09/2015)
1.5801
1.5773
1.5778
1.5776
1.5777
Tuesday 15 September 2015 (15/09/2015)
1.5923
1.5800
1.5880
1.5814
1.5847
Monday 14 September 2015 (14/09/2015)
1.6013
1.5918
1.5988
1.5910
1.5949
Friday 11 September 2015 (11/09/2015)
1.5947
1.6000
1.5957
1.5991
1.5974
Thursday 10 September 2015 (10/09/2015)
1.5878
1.5944
1.5849
1.5907
1.5878
Wednesday 9 September 2015 (09/09/2015)
1.5880
1.5881
1.5808
1.5832
1.5820
Tuesday 8 September 2015 (08/09/2015)
1.5950
1.5880
1.5889
1.5969
1.5929
Monday 7 September 2015 (07/09/2015)
1.5895
1.5956
1.5939
1.5892
1.5916
Friday 4 September 2015 (04/09/2015)
1.5755
1.5883
1.5778
1.5829
1.5803
Thursday 3 September 2015 (03/09/2015)
1.5892
1.5755
1.5796
1.5870
1.5833
Wednesday 2 September 2015 (02/09/2015)
1.5985
1.5892
1.5912
1.5961
1.5937
Tuesday 1 September 2015 (01/09/2015)
1.5825
1.5985
1.5860
1.5951
1.5906

August

Monday 31 August 2015 (31/08/2015)
1.5731
1.5826
1.5820
1.5830
1.5825
Friday 28 August 2015 (28/08/2015)
1.5736
1.5760
1.5755
1.5832
1.5793
Thursday 27 August 2015 (27/08/2015)
1.5911
1.5734
1.5858
1.5788
1.5823
Wednesday 26 August 2015 (26/08/2015)
1.6186
1.5909
1.6119
1.6001
1.6060
Tuesday 25 August 2015 (25/08/2015)
1.6392
1.6192
1.6158
1.6183
1.6171
Monday 24 August 2015 (24/08/2015)
1.6025
1.6389
1.6181
1.6377
1.6279
Friday 21 August 2015 (21/08/2015)
1.5768
1.6030
1.5849
1.5954
1.5901
Thursday 20 August 2015 (20/08/2015)
1.5606
1.5768
1.5629
1.5715
1.5672
Wednesday 19 August 2015 (19/08/2015)
1.5474
1.5606
1.5506
1.5545
1.5525
Tuesday 18 August 2015 (18/08/2015)
1.5595
1.5474
1.5506
1.5577
1.5542
Monday 17 August 2015 (17/08/2015)
1.5637
1.5594
1.5616
1.5590
1.5603
Friday 14 August 2015 (14/08/2015)
1.5575
1.5625
1.5626
1.5604
1.5615
Thursday 13 August 2015 (13/08/2015)
1.5611
1.5578
1.5574
1.5526
1.5550
Wednesday 12 August 2015 (12/08/2015)
1.5472
1.5614
1.5633
1.5638
1.5636
Tuesday 11 August 2015 (11/08/2015)
1.5226
1.5469
1.5493
1.5312
1.5402
Monday 10 August 2015 (10/08/2015)
1.5175
1.5220
1.5214
1.5206
1.5210
Friday 7 August 2015 (07/08/2015)
1.5117
1.5185
1.5105
1.5176
1.5140
Thursday 6 August 2015 (06/08/2015)
1.5096
1.5116
1.5118
1.5105
1.5112
Wednesday 5 August 2015 (05/08/2015)
1.5026
1.5097
1.5060
1.5037
1.5049
Tuesday 4 August 2015 (04/08/2015)
1.5094
1.5025
1.5059
1.5106
1.5083
Monday 3 August 2015 (03/08/2015)
1.5047
1.5093
1.5102
1.5064
1.5083

July

Friday 31 July 2015 (31/07/2015)
1.5033
1.5072
1.5039
1.5141
1.5090
Thursday 30 July 2015 (30/07/2015)
1.5035
1.5034
1.5024
1.5029
1.5027
Wednesday 29 July 2015 (29/07/2015)
1.5085
1.5024
1.5075
1.5097
1.5086
Tuesday 28 July 2015 (28/07/2015)
1.5179
1.5077
1.5096
1.5141
1.5118
Monday 27 July 2015 (27/07/2015)
1.5075
1.5179
1.5074
1.5191
1.5132
Friday 24 July 2015 (24/07/2015)
1.5037
1.5056
1.5037
1.5039
1.5038
Thursday 23 July 2015 (23/07/2015)
1.4927
1.5034
1.4969
1.5059
1.5014
Wednesday 22 July 2015 (22/07/2015)
1.4913
1.4921
1.4885
1.4919
1.4902
Tuesday 21 July 2015 (21/07/2015)
1.4843
1.4913
1.4841
1.4930
1.4886
Monday 20 July 2015 (20/07/2015)
1.4813
1.4844
1.4859
1.4878
1.4868
Friday 17 July 2015 (17/07/2015)
1.4866
1.4810
1.4856
1.4864
1.4860
Thursday 16 July 2015 (16/07/2015)
1.4951
1.4865
1.4897
1.4903
1.4900
Wednesday 15 July 2015 (15/07/2015)
1.4985
1.4950
1.4953
1.5024
1.4989
Tuesday 14 July 2015 (14/07/2015)
1.4929
1.4986
1.4986
1.4990
1.4988
Monday 13 July 2015 (13/07/2015)
1.4997
1.4934
1.4964
1.5075
1.5019
Friday 10 July 2015 (10/07/2015)
1.4896
1.5079
1.5057
1.4970
1.5014
Thursday 9 July 2015 (09/07/2015)
1.4953
1.4902
1.4927
1.4956
1.4941
Wednesday 8 July 2015 (08/07/2015)
1.4911
1.4953
1.4945
1.4956
1.4951
Tuesday 7 July 2015 (07/07/2015)
1.4910
1.4910
1.4916
1.4928
1.4922
Monday 6 July 2015 (06/07/2015)
1.4844
1.4907
1.4875
1.4917
1.4896
Friday 3 July 2015 (03/07/2015)
1.4940
1.4945
1.4974
1.4944
1.4959
Thursday 2 July 2015 (02/07/2015)
1.4953
1.4939
1.4954
1.4970
1.4962
Wednesday 1 July 2015 (01/07/2015)
1.5019
1.4954
1.4976
1.5018
1.4997

June

Tuesday 30 June 2015 (30/06/2015)
1.5124
1.5009
1.5027
1.5079
1.5053
Monday 29 June 2015 (29/06/2015)
1.4898
1.5124
1.4891
1.5139
1.5015
Friday 26 June 2015 (26/06/2015)
1.5060
1.5076
1.5049
1.5048
1.5048
Thursday 25 June 2015 (25/06/2015)
1.5052
1.5059
1.5038
1.5050
1.5044
Wednesday 24 June 2015 (24/06/2015)
1.4976
1.5054
1.5044
1.5051
1.5048
Tuesday 23 June 2015 (23/06/2015)
1.5146
1.4975
1.4986
1.5125
1.5056
Monday 22 June 2015 (22/06/2015)
1.5181
1.5146
1.5131
1.5198
1.5164
Friday 19 June 2015 (19/06/2015)
1.5153
1.5142
1.5137
1.5145
1.5141
Thursday 18 June 2015 (18/06/2015)
1.5142
1.5160
1.5172
1.5176
1.5174
Wednesday 17 June 2015 (17/06/2015)
1.5098
1.5147
1.5189
1.5147
1.5168
Tuesday 16 June 2015 (16/06/2015)
1.5193
1.5100
1.5109
1.5165
1.5137
Monday 15 June 2015 (15/06/2015)
1.5069
1.5194
1.5143
1.5115
1.5129
Friday 12 June 2015 (12/06/2015)
1.5137
1.5135
1.5103
1.5129
1.5116
Thursday 11 June 2015 (11/06/2015)
1.5190
1.5138
1.5133
1.5209
1.5171
Wednesday 10 June 2015 (10/06/2015)
1.5250
1.5193
1.5172
1.5246
1.5209
Tuesday 9 June 2015 (09/06/2015)
1.5279
1.5250
1.5247
1.5251
1.5249
Monday 8 June 2015 (08/06/2015)
1.5069
1.5281
1.5119
1.5250
1.5184
Friday 5 June 2015 (05/06/2015)
1.5141
1.5093
1.5086
1.5160
1.5123
Thursday 4 June 2015 (04/06/2015)
1.5139
1.5139
1.5171
1.5191
1.5181
Wednesday 3 June 2015 (03/06/2015)
1.5041
1.5137
1.5016
1.5121
1.5069
Tuesday 2 June 2015 (02/06/2015)
1.4821
1.5039
1.4864
1.5015
1.4939
Monday 1 June 2015 (01/06/2015)
1.4798
1.4822
1.4765
1.4785
1.4775

May

Friday 29 May 2015 (29/05/2015)
1.4763
1.4817
1.4767
1.4793
1.4780
Thursday 28 May 2015 (28/05/2015)
1.4731
1.4764
1.4732
1.4742
1.4737
Wednesday 27 May 2015 (27/05/2015)
1.4682
1.4730
1.4694
1.4721
1.4708
Tuesday 26 May 2015 (26/05/2015)
1.4736
1.4682
1.4702
1.4703
1.4702
Monday 25 May 2015 (25/05/2015)
1.4708
1.4730
1.4723
1.4701
1.4712
Friday 22 May 2015 (22/05/2015)
1.4852
1.4716
1.4843
1.4803
1.4823
Thursday 21 May 2015 (21/05/2015)
1.4833
1.4856
1.4877
1.4866
1.4871
Wednesday 20 May 2015 (20/05/2015)
1.4898
1.4839
1.4855
1.4880
1.4867
Tuesday 19 May 2015 (19/05/2015)
1.5034
1.4900
1.4891
1.4898
1.4895
Monday 18 May 2015 (18/05/2015)
1.5126
1.5032
1.5020
1.5070
1.5045
Friday 15 May 2015 (15/05/2015)
1.5071
1.5120
1.5058
1.5113
1.5086
Thursday 14 May 2015 (14/05/2015)
1.5043
1.5071
1.5040
1.5029
1.5034
Wednesday 13 May 2015 (13/05/2015)
1.4967
1.5042
1.4939
1.5019
1.4979
Tuesday 12 May 2015 (12/05/2015)
1.4918
1.4969
1.4998
1.5021
1.5009
Monday 11 May 2015 (11/05/2015)
1.4866
1.4920
1.4897
1.4881
1.4889
Friday 8 May 2015 (08/05/2015)
1.5014
1.4907
1.4941
1.5009
1.4975
Thursday 7 May 2015 (07/05/2015)
1.5019
1.5014
1.5023
1.5089
1.5056
Wednesday 6 May 2015 (06/05/2015)
1.4901
1.5019
1.4936
1.4987
1.4961
Tuesday 5 May 2015 (05/05/2015)
1.4845
1.4901
1.4839
1.4863
1.4851
Monday 4 May 2015 (04/05/2015)
1.4886
1.4850
1.4856
1.4882
1.4869
Friday 1 May 2015 (01/05/2015)
1.4857
1.4896
1.4877
1.4912
1.4895

April

Thursday 30 April 2015 (30/04/2015)
1.4692
1.4855
1.4735
1.4888
1.4811
Wednesday 29 April 2015 (29/04/2015)
1.4473
1.4694
1.4568
1.4583
1.4576
Tuesday 28 April 2015 (28/04/2015)
1.4466
1.4467
1.4454
1.4456
1.4455
Monday 27 April 2015 (27/04/2015)
1.4472
1.4464
1.4466
1.4449
1.4457
Friday 24 April 2015 (24/04/2015)
1.4520
1.4490
1.4490
1.4528
1.4509
Thursday 23 April 2015 (23/04/2015)
1.4458
1.4523
1.4431
1.4504
1.4467
Wednesday 22 April 2015 (22/04/2015)
1.4507
1.4456
1.4454
1.4494
1.4474
Tuesday 21 April 2015 (21/04/2015)
1.4480
1.4505
1.4497
1.4472
1.4484
Monday 20 April 2015 (20/04/2015)
1.4549
1.4480
1.4479
1.4516
1.4497
Friday 17 April 2015 (17/04/2015)
1.4526
1.4546
1.4495
1.4519
1.4507
Thursday 16 April 2015 (16/04/2015)
1.4499
1.4527
1.4487
1.4509
1.4498
Wednesday 15 April 2015 (15/04/2015)
1.4496
1.4499
1.4443
1.4439
1.4441
Tuesday 14 April 2015 (14/04/2015)
1.4492
1.4496
1.4473
1.4401
1.4437
Monday 13 April 2015 (13/04/2015)
1.4481
1.4496
1.4505
1.4497
1.4501
Friday 10 April 2015 (10/04/2015)
1.4493
1.4508
1.4481
1.4456
1.4468
Thursday 9 April 2015 (09/04/2015)
1.4626
1.4493
1.4620
1.4532
1.4576
Wednesday 8 April 2015 (08/04/2015)
1.4715
1.4627
1.4653
1.4715
1.4684
Tuesday 7 April 2015 (07/04/2015)
1.4788
1.4715
1.4752
1.4801
1.4777
Monday 6 April 2015 (06/04/2015)
1.4840
1.4790
1.4838
1.4834
1.4836
Friday 3 April 2015 (03/04/2015)
1.4765
1.4822
1.4785
1.4787
1.4786
Thursday 2 April 2015 (02/04/2015)
1.4672
1.4768
1.4674
1.4770
1.4722
Wednesday 1 April 2015 (01/04/2015)
1.4728
1.4672
1.4732
1.4715
1.4724

March

Tuesday 31 March 2015 (31/03/2015)
1.4911
1.4727
1.4733
1.4853
1.4793
Monday 30 March 2015 (30/03/2015)
1.4913
1.4910
1.4906
1.4884
1.4895
Friday 27 March 2015 (27/03/2015)
1.4919
1.4927
1.4845
1.4901
1.4873
Thursday 26 March 2015 (26/03/2015)
1.5041
1.4918
1.4967
1.4959
1.4963
Wednesday 25 March 2015 (25/03/2015)
1.4927
1.5041
1.5012
1.4974
1.4993
Tuesday 24 March 2015 (24/03/2015)
1.4942
1.4926
1.4946
1.4951
1.4949
Monday 23 March 2015 (23/03/2015)
1.4946
1.4941
1.4951
1.4932
1.4941
Friday 20 March 2015 (20/03/2015)
1.4787
1.4911
1.4935
1.4849
1.4892
Thursday 19 March 2015 (19/03/2015)
1.4955
1.4789
1.4777
1.4824
1.4800
Wednesday 18 March 2015 (18/03/2015)
1.4713
1.4964
1.4970
1.4843
1.4906
Tuesday 17 March 2015 (17/03/2015)
1.4695
1.4716
1.4685
1.4763
1.4724
Monday 16 March 2015 (16/03/2015)
1.4589
1.4696
1.4647
1.4691
1.4669
Friday 13 March 2015 (13/03/2015)
1.4691
1.4615
1.4674
1.4664
1.4669
Thursday 12 March 2015 (12/03/2015)
1.4650
1.4694
1.4593
1.4660
1.4626
Wednesday 11 March 2015 (11/03/2015)
1.4876
1.4650
1.4702
1.4691
1.4697
Tuesday 10 March 2015 (10/03/2015)
1.4981
1.4877
1.4867
1.4966
1.4917
Monday 9 March 2015 (09/03/2015)
1.4933
1.4984
1.4982
1.4948
1.4965
Friday 6 March 2015 (06/03/2015)
1.5126
1.4994
1.5032
1.5018
1.5025
Thursday 5 March 2015 (05/03/2015)
1.5148
1.5127
1.5095
1.5185
1.5140
Wednesday 4 March 2015 (04/03/2015)
1.5227
1.5146
1.5190
1.5185
1.5187
Tuesday 3 March 2015 (03/03/2015)
1.5266
1.5227
1.5239
1.5245
1.5242
Monday 2 March 2015 (02/03/2015)
1.5228
1.5268
1.5236
1.5297
1.5267

February

Friday 27 February 2015 (27/02/2015)
1.5214
1.5251
1.5252
1.5240
1.5246
Thursday 26 February 2015 (26/02/2015)
1.5380
1.5213
1.5300
1.5297
1.5299
Wednesday 25 February 2015 (25/02/2015)
1.5397
1.5380
1.5395
1.5398
1.5397
Tuesday 24 February 2015 (24/02/2015)
1.5396
1.5396
1.5402
1.5408
1.5405
Monday 23 February 2015 (23/02/2015)
1.5504
1.5395
1.5399
1.5470
1.5435
Friday 20 February 2015 (20/02/2015)
1.5432
1.5477
1.5419
1.5496
1.5458
Thursday 19 February 2015 (19/02/2015)
1.5459
1.5430
1.5451
1.5499
1.5475
Wednesday 18 February 2015 (18/02/2015)
1.5483
1.5458
1.5451
1.5461
1.5456
Tuesday 17 February 2015 (17/02/2015)
1.5397
1.5484
1.5392
1.5467
1.5429
Monday 16 February 2015 (16/02/2015)
1.5462
1.5395
1.5455
1.5456
1.5456
Friday 13 February 2015 (13/02/2015)
1.5471
1.5436
1.5453
1.5481
1.5467
Thursday 12 February 2015 (12/02/2015)
1.5374
1.5471
1.5414
1.5422
1.5418
Wednesday 11 February 2015 (11/02/2015)
1.5330
1.5374
1.5377
1.5340
1.5358
Tuesday 10 February 2015 (10/02/2015)
1.5328
1.5329
1.5338
1.5328
1.5333
Monday 9 February 2015 (09/02/2015)
1.5298
1.5329
1.5326
1.5345
1.5336
Friday 6 February 2015 (06/02/2015)
1.5440
1.5316
1.5320
1.5388
1.5354
Thursday 5 February 2015 (05/02/2015)
1.5351
1.5440
1.5366
1.5361
1.5363
Wednesday 4 February 2015 (04/02/2015)
1.5461
1.5349
1.5371
1.5426
1.5398
Tuesday 3 February 2015 (03/02/2015)
1.5324
1.5461
1.5385
1.5394
1.5389
Monday 2 February 2015 (02/02/2015)
1.5333
1.5325
1.5325
1.5345
1.5335

January

Friday 30 January 2015 (30/01/2015)
1.5337
1.5290
1.5314
1.5293
1.5303
Thursday 29 January 2015 (29/01/2015)
1.5271
1.5337
1.5267
1.5305
1.5286
Wednesday 28 January 2015 (28/01/2015)
1.5238
1.5271
1.5335
1.5232
1.5283
Tuesday 27 January 2015 (27/01/2015)
1.5140
1.5237
1.5155
1.5183
1.5169
Monday 26 January 2015 (26/01/2015)
1.5005
1.5142
1.5033
1.5124
1.5078
Friday 23 January 2015 (23/01/2015)
1.5221
1.5075
1.5016
1.5188
1.5102
Thursday 22 January 2015 (22/01/2015)
1.5485
1.5219
1.5334
1.5416
1.5375
Wednesday 21 January 2015 (21/01/2015)
1.5455
1.5486
1.5459
1.5497
1.5478
Tuesday 20 January 2015 (20/01/2015)
1.5478
1.5455
1.5488
1.5473
1.5480
Monday 19 January 2015 (19/01/2015)
1.5314
1.5479
1.5423
1.5402
1.5412
Friday 16 January 2015 (16/01/2015)
1.5431
1.5350
1.5341
1.5371
1.5356
Thursday 15 January 2015 (15/01/2015)
1.5724
1.5430
1.5521
1.5584
1.5552
Wednesday 14 January 2015 (14/01/2015)
1.5700
1.5724
1.5741
1.5725
1.5733
Tuesday 13 January 2015 (13/01/2015)
1.5796
1.5698
1.5729
1.5776
1.5752
Monday 12 January 2015 (12/01/2015)
1.5808
1.5797
1.5780
1.5778
1.5779
Friday 9 January 2015 (09/01/2015)
1.5751
1.5781
1.5795
1.5765
1.5780
Thursday 8 January 2015 (08/01/2015)
1.5832
1.5751
1.5803
1.5796
1.5800
Wednesday 7 January 2015 (07/01/2015)
1.5860
1.5831
1.5836
1.5839
1.5838
Tuesday 6 January 2015 (06/01/2015)
1.5942
1.5859
1.5938
1.5902
1.5920
Monday 5 January 2015 (05/01/2015)
1.5975
1.5942
1.5949
1.5831
1.5890
Friday 2 January 2015 (02/01/2015)
1.6022
1.5978
1.6006
1.5977
1.5991
Thursday 1 January 2015 (01/01/2015)
1.6028
1.6019
1.6039
1.6016
1.6028