South African Rand-Guinea Franc History: 2017
Daily ZAR/GNF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 743.402 on 24/03/2017
Lowest exchange rate of 2017: 0.5372 on 17/04/2017
Average exchange rate of 2017: 676.4545
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 721.7590 | 736.4130 | 733.6270 | 720.3270 | 726.9770 |
| Thursday 28 December 2017 (28/12/2017) | 729.4430 | 721.4530 | 730.4400 | 720.0180 | 725.2290 |
| Wednesday 27 December 2017 (27/12/2017) | 715.4370 | 729.5970 | 730.7400 | 717.1440 | 723.9420 |
| Tuesday 26 December 2017 (26/12/2017) | 709.4740 | 715.6220 | 716.6880 | 710.4580 | 713.5730 |
| Monday 25 December 2017 (25/12/2017) | 713.4900 | 709.3790 | 716.0160 | 709.6260 | 712.8210 |
| Friday 22 December 2017 (22/12/2017) | 703.0680 | 710.7590 | 717.6850 | 701.6640 | 709.6745 |
| Thursday 21 December 2017 (21/12/2017) | 701.1020 | 702.0620 | 704.1420 | 700.6360 | 702.3890 |
| Wednesday 20 December 2017 (20/12/2017) | 702.4780 | 701.3320 | 709.1330 | 699.9090 | 704.5210 |
| Tuesday 19 December 2017 (19/12/2017) | 703.7510 | 701.8650 | 705.8220 | 696.1060 | 700.9640 |
| Monday 18 December 2017 (18/12/2017) | 689.7510 | 705.0170 | 713.6060 | 683.7580 | 698.6820 |
| Friday 15 December 2017 (15/12/2017) | 665.7770 | 687.0220 | 691.1050 | 664.9250 | 678.0150 |
| Thursday 14 December 2017 (14/12/2017) | 659.8670 | 665.7730 | 664.0110 | 663.8430 | 663.9270 |
| Wednesday 13 December 2017 (13/12/2017) | 656.7470 | 659.7250 | 663.8660 | 654.9940 | 659.4300 |
| Tuesday 12 December 2017 (12/12/2017) | 658.7450 | 656.5600 | 660.6570 | 654.4170 | 657.5370 |
| Monday 11 December 2017 (11/12/2017) | 653.3890 | 659.0140 | 662.3800 | 653.0550 | 657.7175 |
| Friday 8 December 2017 (08/12/2017) | 652.1280 | 654.5600 | 657.3600 | 649.0660 | 653.2130 |
| Thursday 7 December 2017 (07/12/2017) | 662.2270 | 652.4620 | 661.1910 | 652.1210 | 656.6560 |
| Wednesday 6 December 2017 (06/12/2017) | 668.5070 | 662.5620 | 664.1210 | 663.1820 | 663.6515 |
| Tuesday 5 December 2017 (05/12/2017) | 661.1700 | 669.1250 | 666.6590 | 661.7680 | 664.2135 |
| Monday 4 December 2017 (04/12/2017) | 652.0300 | 661.4950 | 664.0970 | 651.5600 | 657.8285 |
| Friday 1 December 2017 (01/12/2017) | 649.1440 | 653.6400 | 655.8950 | 649.6440 | 652.7695 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 654.8440 | 649.2090 | 656.4820 | 648.3430 | 652.4125 |
| Wednesday 29 November 2017 (29/11/2017) | 657.0300 | 654.6530 | 658.6140 | 651.3020 | 654.9580 |
| Tuesday 28 November 2017 (28/11/2017) | 652.6290 | 656.5520 | 663.3200 | 652.2960 | 657.8080 |
| Monday 27 November 2017 (27/11/2017) | 634.1080 | 653.0900 | 648.9360 | 636.2250 | 642.5805 |
| Friday 24 November 2017 (24/11/2017) | 644.3170 | 629.2450 | 643.5910 | 631.8920 | 637.7415 |
| Thursday 23 November 2017 (23/11/2017) | 643.9630 | 644.7840 | 644.2400 | 643.5470 | 643.8935 |
| Wednesday 22 November 2017 (22/11/2017) | 640.8870 | 643.5540 | 645.5630 | 639.3680 | 642.4655 |
| Tuesday 21 November 2017 (21/11/2017) | 639.2170 | 640.9800 | 642.9980 | 634.8040 | 638.9010 |
| Monday 20 November 2017 (20/11/2017) | 642.5580 | 639.3150 | 643.1520 | 637.4760 | 640.3140 |
| Friday 17 November 2017 (17/11/2017) | 631.4200 | 640.5370 | 642.3810 | 627.9150 | 635.1480 |
| Thursday 16 November 2017 (16/11/2017) | 625.0360 | 631.7750 | 633.3210 | 624.3130 | 628.8170 |
| Wednesday 15 November 2017 (15/11/2017) | 619.0080 | 625.0240 | 623.3100 | 620.6210 | 621.9655 |
| Tuesday 14 November 2017 (14/11/2017) | 617.3830 | 618.8890 | 622.2430 | 615.7320 | 618.9875 |
| Monday 13 November 2017 (13/11/2017) | 621.7290 | 617.5860 | 623.3170 | 615.3560 | 619.3365 |
| Friday 10 November 2017 (10/11/2017) | 628.8640 | 622.1120 | 629.5070 | 620.3440 | 624.9255 |
| Thursday 9 November 2017 (09/11/2017) | 632.7650 | 629.3810 | 635.5410 | 626.3940 | 630.9675 |
| Wednesday 8 November 2017 (08/11/2017) | 627.9030 | 632.6580 | 634.8240 | 627.3900 | 631.1070 |
| Tuesday 7 November 2017 (07/11/2017) | 633.0140 | 627.9700 | 633.9290 | 626.9080 | 630.4185 |
| Monday 6 November 2017 (06/11/2017) | 631.7170 | 633.2260 | 632.8070 | 629.9160 | 631.3615 |
| Friday 3 November 2017 (03/11/2017) | 639.5790 | 631.7640 | 639.9900 | 629.6570 | 634.8235 |
| Thursday 2 November 2017 (02/11/2017) | 637.1880 | 639.7170 | 641.4550 | 636.7970 | 639.1260 |
| Wednesday 1 November 2017 (01/11/2017) | 632.8930 | 636.9640 | 638.5080 | 631.7920 | 635.1500 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 635.8070 | 632.8510 | 637.4310 | 631.7780 | 634.6045 |
| Monday 30 October 2017 (30/10/2017) | 635.1240 | 636.2870 | 636.7890 | 633.8160 | 635.3025 |
| Friday 27 October 2017 (27/10/2017) | 637.9930 | 635.9590 | 637.2380 | 634.6260 | 635.9320 |
| Thursday 26 October 2017 (26/10/2017) | 633.1120 | 638.3060 | 636.2180 | 631.4420 | 633.8300 |
| Wednesday 25 October 2017 (25/10/2017) | 651.1270 | 633.1430 | 652.8510 | 633.4980 | 643.1745 |
| Tuesday 24 October 2017 (24/10/2017) | 652.7560 | 650.6890 | 652.4560 | 650.7440 | 651.6000 |
| Monday 23 October 2017 (23/10/2017) | 656.7630 | 652.7690 | 654.1680 | 653.2010 | 653.6845 |
| Friday 20 October 2017 (20/10/2017) | 660.5950 | 659.5030 | 661.7000 | 652.6410 | 657.1705 |
| Thursday 19 October 2017 (19/10/2017) | 657.1950 | 660.7910 | 663.3430 | 657.1540 | 660.2485 |
| Wednesday 18 October 2017 (18/10/2017) | 661.1710 | 657.0740 | 661.9900 | 657.5810 | 659.7855 |
| Tuesday 17 October 2017 (17/10/2017) | 665.3600 | 661.0470 | 662.8610 | 661.1980 | 662.0295 |
| Monday 16 October 2017 (16/10/2017) | 668.5220 | 665.5720 | 668.2370 | 663.9590 | 666.0980 |
| Friday 13 October 2017 (13/10/2017) | 658.9030 | 675.0170 | 674.8450 | 660.0460 | 667.4455 |
| Thursday 12 October 2017 (12/10/2017) | 653.1810 | 659.4870 | 657.7450 | 656.7910 | 657.2680 |
| Wednesday 11 October 2017 (11/10/2017) | 645.2760 | 652.5360 | 654.1220 | 645.6850 | 649.9035 |
| Tuesday 10 October 2017 (10/10/2017) | 642.3480 | 645.2230 | 648.3930 | 643.8600 | 646.1265 |
| Monday 9 October 2017 (09/10/2017) | 641.4930 | 643.0210 | 644.6380 | 640.7080 | 642.6730 |
| Friday 6 October 2017 (06/10/2017) | 650.4090 | 648.2220 | 649.1720 | 646.6500 | 647.9110 |
| Thursday 5 October 2017 (05/10/2017) | 653.8090 | 650.7330 | 652.3380 | 650.8320 | 651.5850 |
| Wednesday 4 October 2017 (04/10/2017) | 649.6890 | 654.3180 | 655.4100 | 650.2890 | 652.8495 |
| Tuesday 3 October 2017 (03/10/2017) | 655.3080 | 649.9710 | 652.7630 | 649.0330 | 650.8980 |
| Monday 2 October 2017 (02/10/2017) | 658.1500 | 655.2120 | 656.8680 | 656.3320 | 656.6000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 657.1730 | 666.7520 | 662.6780 | 660.6560 | 661.6670 |
| Thursday 28 September 2017 (28/09/2017) | 654.2740 | 657.7840 | 657.0370 | 651.5280 | 654.2825 |
| Wednesday 27 September 2017 (27/09/2017) | 665.4890 | 654.4150 | 664.4460 | 656.3580 | 660.4020 |
| Tuesday 26 September 2017 (26/09/2017) | 670.3480 | 665.2860 | 668.5780 | 666.8620 | 667.7200 |
| Monday 25 September 2017 (25/09/2017) | 672.3520 | 670.5200 | 673.0560 | 668.8560 | 670.9560 |
| Friday 22 September 2017 (22/09/2017) | 666.3290 | 668.6830 | 665.0980 | 669.6140 | 667.3560 |
| Thursday 21 September 2017 (21/09/2017) | 672.7860 | 672.0540 | 669.1220 | 674.4130 | 671.7675 |
| Wednesday 20 September 2017 (20/09/2017) | 667.1550 | 672.8640 | 665.8410 | 673.7250 | 669.7830 |
| Tuesday 19 September 2017 (19/09/2017) | 669.7240 | 665.6360 | 663.9710 | 669.7240 | 666.8475 |
| Monday 18 September 2017 (18/09/2017) | 677.0670 | 669.0100 | 667.6720 | 677.9670 | 672.8195 |
| Friday 15 September 2017 (15/09/2017) | 676.9170 | 673.9900 | 670.8210 | 678.2140 | 674.5175 |
| Thursday 14 September 2017 (14/09/2017) | 681.9830 | 681.1440 | 677.6900 | 682.3990 | 680.0445 |
| Wednesday 13 September 2017 (13/09/2017) | 682.6510 | 681.0710 | 675.4610 | 684.3050 | 679.8830 |
| Tuesday 12 September 2017 (12/09/2017) | 691.6200 | 688.6330 | 687.4000 | 695.2050 | 691.3025 |
| Monday 11 September 2017 (11/09/2017) | 691.5080 | 691.3530 | 688.9960 | 693.5880 | 691.2920 |
| Friday 8 September 2017 (08/09/2017) | 692.9150 | 686.3550 | 684.2950 | 692.9150 | 688.6050 |
| Thursday 7 September 2017 (07/09/2017) | 696.2860 | 689.9020 | 685.9760 | 697.7390 | 691.8575 |
| Wednesday 6 September 2017 (06/09/2017) | 688.9390 | 696.2400 | 685.2050 | 697.0730 | 691.1390 |
| Tuesday 5 September 2017 (05/09/2017) | 690.0870 | 691.5420 | 688.1370 | 694.1720 | 691.1545 |
| Monday 4 September 2017 (04/09/2017) | 679.5170 | 677.4020 | 674.8660 | 681.0670 | 677.9665 |
| Friday 1 September 2017 (01/09/2017) | 675.0710 | 681.6470 | 674.3460 | 682.9430 | 678.6445 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 681.7990 | 679.8030 | 678.9550 | 683.1690 | 681.0620 |
| Wednesday 30 August 2017 (30/08/2017) | 683.0060 | 686.3330 | 680.0000 | 686.4620 | 683.2310 |
| Tuesday 29 August 2017 (29/08/2017) | 673.7380 | 677.9230 | 667.5710 | 677.9590 | 672.7650 |
| Monday 28 August 2017 (28/08/2017) | 670.6210 | 667.6880 | 665.8810 | 671.2770 | 668.5790 |
| Friday 25 August 2017 (25/08/2017) | 667.3900 | 670.6120 | 666.9580 | 672.9820 | 669.9700 |
| Thursday 24 August 2017 (24/08/2017) | 668.8970 | 667.2080 | 665.5720 | 669.2960 | 667.4340 |
| Wednesday 23 August 2017 (23/08/2017) | 667.2020 | 667.0540 | 661.7060 | 669.6360 | 665.6710 |
| Tuesday 22 August 2017 (22/08/2017) | 666.6630 | 666.9980 | 665.8510 | 669.1260 | 667.4885 |
| Monday 21 August 2017 (21/08/2017) | 669.0780 | 666.4110 | 665.0060 | 671.2920 | 668.1490 |
| Friday 18 August 2017 (18/08/2017) | 664.0430 | 668.0920 | 661.9560 | 667.8890 | 664.9225 |
| Thursday 17 August 2017 (17/08/2017) | 666.0170 | 664.6750 | 663.3630 | 670.1780 | 666.7705 |
| Wednesday 16 August 2017 (16/08/2017) | 667.5990 | 672.3700 | 666.6980 | 674.8810 | 670.7895 |
| Tuesday 15 August 2017 (15/08/2017) | 670.8310 | 672.5630 | 668.8610 | 673.1210 | 670.9910 |
| Monday 14 August 2017 (14/08/2017) | 657.8110 | 665.0030 | 655.1620 | 666.6540 | 660.9080 |
| Friday 11 August 2017 (11/08/2017) | 657.0630 | 654.9530 | 652.7960 | 659.7430 | 656.2695 |
| Thursday 10 August 2017 (10/08/2017) | 659.9700 | 657.3030 | 657.1830 | 666.5150 | 661.8490 |
| Wednesday 9 August 2017 (09/08/2017) | 667.8930 | 663.5940 | 661.5730 | 668.8390 | 665.2060 |
| Tuesday 8 August 2017 (08/08/2017) | 674.7830 | 668.6420 | 665.8490 | 679.0650 | 672.4570 |
| Monday 7 August 2017 (07/08/2017) | 668.7780 | 675.4160 | 663.5110 | 677.5090 | 670.5100 |
| Friday 4 August 2017 (04/08/2017) | 660.8980 | 665.1900 | 660.3240 | 665.8080 | 663.0660 |
| Thursday 3 August 2017 (03/08/2017) | 670.5630 | 660.7160 | 658.5970 | 671.0370 | 664.8170 |
| Wednesday 2 August 2017 (02/08/2017) | 669.6500 | 669.8960 | 664.4840 | 671.7600 | 668.1220 |
| Tuesday 1 August 2017 (01/08/2017) | 667.2830 | 666.3120 | 663.0110 | 669.8860 | 666.4485 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 681.0970 | 667.2010 | 665.1940 | 683.9700 | 674.5820 |
| Friday 28 July 2017 (28/07/2017) | 686.0660 | 682.0470 | 679.2110 | 686.5870 | 682.8990 |
| Thursday 27 July 2017 (27/07/2017) | 685.3780 | 682.8890 | 679.2710 | 685.3780 | 682.3245 |
| Wednesday 26 July 2017 (26/07/2017) | 680.3590 | 684.6020 | 679.6620 | 686.0850 | 682.8735 |
| Tuesday 25 July 2017 (25/07/2017) | 687.0510 | 680.2540 | 679.1150 | 688.1160 | 683.6155 |
| Monday 24 July 2017 (24/07/2017) | 687.8770 | 687.0380 | 683.3700 | 689.8050 | 686.5875 |
| Friday 21 July 2017 (21/07/2017) | 675.4630 | 681.2070 | 674.6970 | 683.6280 | 679.1625 |
| Thursday 20 July 2017 (20/07/2017) | 690.3330 | 676.7070 | 676.1600 | 691.2440 | 683.7020 |
| Wednesday 19 July 2017 (19/07/2017) | 689.8410 | 691.2380 | 687.2500 | 691.8410 | 689.5455 |
| Tuesday 18 July 2017 (18/07/2017) | 688.1950 | 686.7260 | 681.8820 | 689.1560 | 685.5190 |
| Monday 17 July 2017 (17/07/2017) | 677.4930 | 683.3850 | 678.6100 | 684.5380 | 681.5740 |
| Friday 14 July 2017 (14/07/2017) | 679.7990 | 685.1530 | 678.9490 | 687.9370 | 683.4430 |
| Thursday 13 July 2017 (13/07/2017) | 685.2850 | 687.1440 | 681.9040 | 689.7290 | 685.8165 |
| Wednesday 12 July 2017 (12/07/2017) | 662.2890 | 681.0480 | 661.4690 | 681.6410 | 671.5550 |
| Tuesday 11 July 2017 (11/07/2017) | 669.4860 | 661.7030 | 660.2990 | 671.7300 | 666.0145 |
| Monday 10 July 2017 (10/07/2017) | 676.6670 | 670.7060 | 667.9590 | 680.0640 | 674.0115 |
| Friday 7 July 2017 (07/07/2017) | 668.1370 | 672.8870 | 664.0750 | 673.9150 | 668.9950 |
| Thursday 6 July 2017 (06/07/2017) | 672.4230 | 665.9460 | 664.5060 | 674.9870 | 669.7465 |
| Wednesday 5 July 2017 (05/07/2017) | 684.4840 | 674.5600 | 669.8820 | 685.5000 | 677.6910 |
| Tuesday 4 July 2017 (04/07/2017) | 684.6560 | 686.3700 | 681.6880 | 686.4210 | 684.0545 |
| Monday 3 July 2017 (03/07/2017) | 687.9560 | 684.8150 | 682.4170 | 690.2820 | 686.3495 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 691.0470 | 688.0760 | 684.8620 | 691.8170 | 688.3395 |
| Thursday 29 June 2017 (29/06/2017) | 697.3030 | 688.5160 | 685.2160 | 698.5500 | 691.8830 |
| Wednesday 28 June 2017 (28/06/2017) | 687.5360 | 690.9060 | 683.9740 | 693.7420 | 688.8580 |
| Tuesday 27 June 2017 (27/06/2017) | 702.5880 | 682.7650 | 682.1470 | 702.5880 | 692.3675 |
| Monday 26 June 2017 (26/06/2017) | 696.1410 | 701.1530 | 694.6300 | 701.0830 | 697.8565 |
| Friday 23 June 2017 (23/06/2017) | 696.6550 | 696.1350 | 693.3080 | 697.7490 | 695.5285 |
| Thursday 22 June 2017 (22/06/2017) | 688.2180 | 695.9110 | 688.0940 | 696.5680 | 692.3310 |
| Wednesday 21 June 2017 (21/06/2017) | 691.3440 | 688.4950 | 687.7040 | 693.4000 | 690.5520 |
| Tuesday 20 June 2017 (20/06/2017) | 698.8780 | 694.0590 | 690.6110 | 699.7070 | 695.1590 |
| Monday 19 June 2017 (19/06/2017) | 705.8350 | 696.2340 | 690.3520 | 705.8510 | 698.1015 |
| Friday 16 June 2017 (16/06/2017) | 700.9480 | 702.0290 | 696.7270 | 702.8800 | 699.8035 |
| Thursday 15 June 2017 (15/06/2017) | 712.4580 | 703.0130 | 700.5080 | 714.7030 | 707.6055 |
| Wednesday 14 June 2017 (14/06/2017) | 706.3850 | 713.0600 | 703.4450 | 713.5460 | 708.4955 |
| Tuesday 13 June 2017 (13/06/2017) | 703.1010 | 705.9310 | 701.8590 | 706.8150 | 704.3370 |
| Monday 12 June 2017 (12/06/2017) | 695.1370 | 700.8360 | 694.2450 | 702.5090 | 698.3770 |
| Friday 9 June 2017 (09/06/2017) | 699.9400 | 698.6720 | 694.9900 | 703.7210 | 699.3555 |
| Thursday 8 June 2017 (08/06/2017) | 698.9120 | 698.1620 | 694.9320 | 700.1120 | 697.5220 |
| Wednesday 7 June 2017 (07/06/2017) | 701.1400 | 702.0720 | 698.3140 | 704.1750 | 701.2445 |
| Tuesday 6 June 2017 (06/06/2017) | 709.2970 | 700.0770 | 697.9980 | 709.2970 | 703.6475 |
| Monday 5 June 2017 (05/06/2017) | 700.1510 | 707.4590 | 697.1240 | 707.9090 | 702.5165 |
| Friday 2 June 2017 (02/06/2017) | 700.5680 | 701.0130 | 695.1380 | 701.6660 | 698.4020 |
| Thursday 1 June 2017 (01/06/2017) | 688.2590 | 701.0670 | 684.7970 | 701.8760 | 693.3365 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 686.2420 | 685.3930 | 678.8850 | 689.5600 | 684.2225 |
| Tuesday 30 May 2017 (30/05/2017) | 699.2370 | 688.7640 | 686.0010 | 699.0780 | 692.5395 |
| Monday 29 May 2017 (29/05/2017) | 719.7320 | 704.3960 | 700.8180 | 720.1320 | 710.4750 |
| Friday 26 May 2017 (26/05/2017) | 702.5900 | 708.2700 | 698.9490 | 710.6850 | 704.8170 |
| Thursday 25 May 2017 (25/05/2017) | 701.8620 | 701.1470 | 698.8050 | 705.7720 | 702.2885 |
| Wednesday 24 May 2017 (24/05/2017) | 697.6320 | 704.7210 | 693.6020 | 705.6670 | 699.6345 |
| Tuesday 23 May 2017 (23/05/2017) | 686.3320 | 698.2250 | 680.5700 | 698.1700 | 689.3700 |
| Monday 22 May 2017 (22/05/2017) | 686.6380 | 682.9430 | 680.6800 | 688.4840 | 684.5820 |
| Friday 19 May 2017 (19/05/2017) | 677.1670 | 678.1760 | 673.8780 | 680.1050 | 676.9915 |
| Thursday 18 May 2017 (18/05/2017) | 684.9030 | 677.7510 | 667.5660 | 685.6230 | 676.5945 |
| Wednesday 17 May 2017 (17/05/2017) | 682.6210 | 671.7390 | 670.7580 | 683.6810 | 677.2195 |
| Tuesday 16 May 2017 (16/05/2017) | 681.7010 | 682.1370 | 676.6760 | 683.5830 | 680.1295 |
| Monday 15 May 2017 (15/05/2017) | 669.6300 | 675.5030 | 667.6000 | 676.4700 | 672.0350 |
| Friday 12 May 2017 (12/05/2017) | 691.3930 | 686.6950 | 684.2550 | 691.8410 | 688.0480 |
| Thursday 11 May 2017 (11/05/2017) | 688.7460 | 690.8690 | 682.0550 | 692.8910 | 687.4730 |
| Wednesday 10 May 2017 (10/05/2017) | 679.0450 | 686.7990 | 677.3600 | 688.7580 | 683.0590 |
| Tuesday 9 May 2017 (09/05/2017) | 679.4450 | 681.9010 | 675.7330 | 684.0050 | 679.8690 |
| Monday 8 May 2017 (08/05/2017) | 682.9150 | 680.2150 | 677.8660 | 685.7400 | 681.8030 |
| Friday 5 May 2017 (05/05/2017) | 672.6220 | 684.0150 | 670.2200 | 684.0980 | 677.1590 |
| Thursday 4 May 2017 (04/05/2017) | 688.7270 | 671.7420 | 670.9460 | 690.5940 | 680.7700 |
| Wednesday 3 May 2017 (03/05/2017) | 691.5730 | 689.3400 | 687.4460 | 692.6720 | 690.0590 |
| Tuesday 2 May 2017 (02/05/2017) | 690.8310 | 692.5440 | 689.7200 | 697.4270 | 693.5735 |
| Monday 1 May 2017 (01/05/2017) | 694.9220 | 691.4280 | 688.8960 | 699.6550 | 694.2755 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 693.2740 | 691.6590 | 688.5260 | 695.7040 | 692.1150 |
| Thursday 27 April 2017 (27/04/2017) | 694.9230 | 693.1100 | 690.3490 | 699.3840 | 694.8665 |
| Wednesday 26 April 2017 (26/04/2017) | 705.1140 | 693.4830 | 690.3190 | 705.1140 | 697.7165 |
| Tuesday 25 April 2017 (25/04/2017) | 708.8810 | 702.8710 | 697.2490 | 710.4170 | 703.8330 |
| Monday 24 April 2017 (24/04/2017) | 698.6610 | 698.5450 | 696.7400 | 705.6240 | 701.1820 |
| Friday 21 April 2017 (21/04/2017) | 705.5050 | 707.2730 | 702.5810 | 707.2730 | 704.9270 |
| Thursday 20 April 2017 (20/04/2017) | 696.7790 | 703.3810 | 695.2050 | 703.7760 | 699.4905 |
| Wednesday 19 April 2017 (19/04/2017) | 675.5670 | 676.0360 | 669.3790 | 675.9910 | 672.6850 |
| Tuesday 18 April 2017 (18/04/2017) | 0.5468 | 0.5481 | 0.5445 | 0.5481 | 0.5463 |
| Monday 17 April 2017 (17/04/2017) | 0.5369 | 0.5367 | 0.5314 | 0.5372 | 0.5343 |
| Friday 14 April 2017 (14/04/2017) | 687.8790 | 691.2060 | 686.5860 | 691.4890 | 689.0375 |
| Thursday 13 April 2017 (13/04/2017) | 682.4120 | 686.0960 | 677.3360 | 687.0040 | 682.1700 |
| Wednesday 12 April 2017 (12/04/2017) | 669.8630 | 683.0540 | 667.8900 | 683.0540 | 675.4720 |
| Tuesday 11 April 2017 (11/04/2017) | 662.0710 | 668.3770 | 661.5860 | 669.4120 | 665.4990 |
| Monday 10 April 2017 (10/04/2017) | 674.3510 | 665.0350 | 664.4620 | 676.8210 | 670.6415 |
| Friday 7 April 2017 (07/04/2017) | 673.4620 | 678.4930 | 669.5630 | 678.4930 | 674.0280 |
| Thursday 6 April 2017 (06/04/2017) | 670.5850 | 673.8590 | 666.2950 | 675.3930 | 670.8440 |
| Wednesday 5 April 2017 (05/04/2017) | 677.2630 | 668.5640 | 665.1200 | 684.2330 | 674.6765 |
| Tuesday 4 April 2017 (04/04/2017) | 676.2400 | 677.3860 | 662.3010 | 684.5220 | 673.4115 |
| Monday 3 April 2017 (03/04/2017) | 695.9720 | 677.5680 | 672.6680 | 695.9720 | 684.3200 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 699.5410 | 695.5630 | 682.9610 | 700.1450 | 691.5530 |
| Thursday 30 March 2017 (30/03/2017) | 710.4740 | 703.6330 | 702.1770 | 726.3800 | 714.2785 |
| Wednesday 29 March 2017 (29/03/2017) | 719.2320 | 719.2190 | 711.3020 | 727.1210 | 719.2115 |
| Tuesday 28 March 2017 (28/03/2017) | 730.2830 | 719.3790 | 709.8020 | 731.2110 | 720.5065 |
| Monday 27 March 2017 (27/03/2017) | 745.0520 | 726.8710 | 719.2610 | 750.5190 | 734.8900 |
| Friday 24 March 2017 (24/03/2017) | 748.4690 | 749.5780 | 743.4020 | 749.5780 | 746.4900 |
| Thursday 23 March 2017 (23/03/2017) | 729.0290 | 737.4610 | 729.3660 | 737.2910 | 733.3285 |
| Wednesday 22 March 2017 (22/03/2017) | 727.6170 | 734.1220 | 724.5600 | 735.4490 | 730.0045 |
| Tuesday 21 March 2017 (21/03/2017) | 725.5120 | 719.3850 | 717.7350 | 726.8880 | 722.3115 |
| Monday 20 March 2017 (20/03/2017) | 733.2930 | 737.0530 | 730.9160 | 738.5410 | 734.7285 |
| Friday 17 March 2017 (17/03/2017) | 726.7130 | 732.0390 | 724.8100 | 733.4760 | 729.1430 |
| Thursday 16 March 2017 (16/03/2017) | 721.2280 | 720.0340 | 716.8650 | 726.2050 | 721.5350 |
| Wednesday 15 March 2017 (15/03/2017) | 709.7370 | 722.0770 | 707.4900 | 722.9120 | 715.2010 |
| Tuesday 14 March 2017 (14/03/2017) | 703.4320 | 705.4640 | 697.6050 | 705.6900 | 701.6475 |
| Monday 13 March 2017 (13/03/2017) | 703.0190 | 706.6800 | 700.1440 | 707.8550 | 703.9995 |
| Friday 10 March 2017 (10/03/2017) | 697.6290 | 700.8990 | 696.1880 | 704.3980 | 700.2930 |
| Thursday 9 March 2017 (09/03/2017) | 711.0550 | 697.7290 | 695.0660 | 712.7230 | 703.8945 |
| Wednesday 8 March 2017 (08/03/2017) | 719.1570 | 711.7700 | 710.6590 | 720.3800 | 715.5195 |
| Tuesday 7 March 2017 (07/03/2017) | 715.7020 | 719.3040 | 714.4730 | 720.8300 | 717.6515 |
| Monday 6 March 2017 (06/03/2017) | 714.4490 | 713.0030 | 708.4820 | 715.9830 | 712.2325 |
| Friday 3 March 2017 (03/03/2017) | 688.3300 | 689.0040 | 686.1540 | 690.7430 | 688.4485 |
| Thursday 2 March 2017 (02/03/2017) | 697.9090 | 692.4270 | 691.6420 | 698.8130 | 695.2275 |
| Wednesday 1 March 2017 (01/03/2017) | 709.3000 | 715.9950 | 708.3270 | 717.9010 | 713.1140 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 716.4630 | 710.1950 | 707.8050 | 718.0530 | 712.9290 |
| Monday 27 February 2017 (27/02/2017) | 725.5660 | 717.7340 | 715.8100 | 726.7560 | 721.2830 |
| Friday 24 February 2017 (24/02/2017) | 719.9170 | 718.0860 | 711.9730 | 721.5270 | 716.7500 |
| Thursday 23 February 2017 (23/02/2017) | 713.4170 | 717.3850 | 710.2530 | 721.0730 | 715.6630 |
| Wednesday 22 February 2017 (22/02/2017) | 708.6810 | 715.9210 | 706.4050 | 716.2530 | 711.3290 |
| Tuesday 21 February 2017 (21/02/2017) | 715.9350 | 715.3410 | 712.6870 | 716.8800 | 714.7835 |
| Monday 20 February 2017 (20/02/2017) | 716.3530 | 717.4950 | 709.0050 | 718.4300 | 713.7175 |
| Friday 17 February 2017 (17/02/2017) | 714.0710 | 717.7560 | 707.4140 | 718.6520 | 713.0330 |
| Thursday 16 February 2017 (16/02/2017) | 719.7190 | 709.2940 | 707.1190 | 720.1860 | 713.6525 |
| Wednesday 15 February 2017 (15/02/2017) | 715.4840 | 724.0900 | 714.4070 | 724.0900 | 719.2485 |
| Tuesday 14 February 2017 (14/02/2017) | 702.3890 | 716.2500 | 701.7510 | 716.2500 | 709.0005 |
| Monday 13 February 2017 (13/02/2017) | 703.4610 | 702.2220 | 696.7450 | 703.4610 | 700.1030 |
| Friday 10 February 2017 (10/02/2017) | 698.6730 | 702.7490 | 695.2440 | 702.8660 | 699.0550 |
| Thursday 9 February 2017 (09/02/2017) | 692.5850 | 696.9230 | 688.3070 | 697.0000 | 692.6535 |
| Wednesday 8 February 2017 (08/02/2017) | 694.9880 | 693.7960 | 690.1970 | 696.6660 | 693.4315 |
| Tuesday 7 February 2017 (07/02/2017) | 702.9840 | 697.5210 | 696.2200 | 702.6710 | 699.4455 |
| Monday 6 February 2017 (06/02/2017) | 699.1930 | 701.4470 | 694.8650 | 703.2080 | 699.0365 |
| Friday 3 February 2017 (03/02/2017) | 700.2040 | 704.6290 | 697.0290 | 706.8310 | 701.9300 |
| Thursday 2 February 2017 (02/02/2017) | 695.1200 | 699.1780 | 693.9590 | 699.5390 | 696.7490 |
| Wednesday 1 February 2017 (01/02/2017) | 689.1830 | 691.9540 | 686.7010 | 696.3910 | 691.5460 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 690.2860 | 685.7280 | 682.7320 | 692.4470 | 687.5895 |
| Monday 30 January 2017 (30/01/2017) | 691.4340 | 692.2150 | 682.3620 | 694.1890 | 688.2755 |
| Friday 27 January 2017 (27/01/2017) | 703.2200 | 697.0530 | 690.6780 | 704.0650 | 697.3715 |
| Thursday 26 January 2017 (26/01/2017) | 706.9130 | 704.4360 | 700.4740 | 708.7140 | 704.5940 |
| Wednesday 25 January 2017 (25/01/2017) | 700.1880 | 706.9470 | 699.1590 | 706.9470 | 703.0530 |
| Tuesday 24 January 2017 (24/01/2017) | 693.0930 | 699.6220 | 691.4380 | 702.0750 | 696.7565 |
| Monday 23 January 2017 (23/01/2017) | 682.4060 | 686.4610 | 680.6000 | 687.5900 | 684.0950 |
| Friday 20 January 2017 (20/01/2017) | 689.4980 | 685.9650 | 684.1650 | 691.5250 | 687.8450 |
| Thursday 19 January 2017 (19/01/2017) | 689.2850 | 690.8500 | 687.6720 | 692.3820 | 690.0270 |
| Wednesday 18 January 2017 (18/01/2017) | 693.2140 | 689.8660 | 687.4670 | 694.1400 | 690.8035 |
| Tuesday 17 January 2017 (17/01/2017) | 680.4690 | 685.3790 | 680.9300 | 688.0880 | 684.5090 |
| Monday 16 January 2017 (16/01/2017) | 691.9910 | 684.5040 | 682.2580 | 694.3920 | 688.3250 |
| Friday 13 January 2017 (13/01/2017) | 694.1870 | 693.9060 | 690.2340 | 696.8570 | 693.5455 |
| Thursday 12 January 2017 (12/01/2017) | 679.0180 | 688.6810 | 676.5530 | 690.6640 | 683.6085 |
| Wednesday 11 January 2017 (11/01/2017) | 684.2890 | 682.3800 | 677.2010 | 694.3050 | 685.7530 |
| Tuesday 10 January 2017 (10/01/2017) | 682.6180 | 680.4570 | 679.1240 | 684.6010 | 681.8625 |
| Monday 9 January 2017 (09/01/2017) | 690.7950 | 686.9890 | 682.7540 | 690.7970 | 686.7755 |
| Friday 6 January 2017 (06/01/2017) | 683.8150 | 680.5490 | 678.2340 | 684.8250 | 681.5295 |
| Thursday 5 January 2017 (05/01/2017) | 684.7970 | 677.9490 | 674.9570 | 684.7970 | 679.8770 |
| Wednesday 4 January 2017 (04/01/2017) | 674.9950 | 680.1890 | 674.9250 | 684.4610 | 679.6930 |
| Tuesday 3 January 2017 (03/01/2017) | 683.4970 | 680.0580 | 678.9830 | 685.4750 | 682.2290 |
| Monday 2 January 2017 (02/01/2017) | 683.7200 | 689.0850 | 682.7500 | 691.1000 | 686.9250 |