South African Rand-Guinea Franc History: 2017

Daily ZAR/GNF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 498.035 on 28/08/2014

Lowest exchange rate of 2017: 432.647 on 01/01/2014

Average exchange rate of 2017: 473.4305


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
475.2990
473.2600
474.4250
476.3060
475.3655
Tuesday 30 December 2014 (30/12/2014)
474.0390
475.3540
473.7340
474.7250
474.2295
Monday 29 December 2014 (29/12/2014)
471.6750
473.8460
471.1530
472.9640
472.0585
Friday 26 December 2014 (26/12/2014)
470.4790
471.8730
471.0330
471.4590
471.2460
Thursday 25 December 2014 (25/12/2014)
469.8410
471.4290
470.9910
471.1490
471.0700
Wednesday 24 December 2014 (24/12/2014)
470.4200
470.6970
470.2000
470.9340
470.5670
Tuesday 23 December 2014 (23/12/2014)
470.6400
469.4310
470.0130
469.6540
469.8335
Monday 22 December 2014 (22/12/2014)
474.3250
470.1220
472.0110
471.4090
471.7100
Friday 19 December 2014 (19/12/2014)
476.9140
473.3390
476.6480
474.3560
475.5020
Thursday 18 December 2014 (18/12/2014)
474.3850
476.9220
475.9620
476.1760
476.0690
Wednesday 17 December 2014 (17/12/2014)
483.9280
474.4580
480.4650
476.1900
478.3275
Tuesday 16 December 2014 (16/12/2014)
479.0300
483.0790
484.0070
482.2910
483.1490
Monday 15 December 2014 (15/12/2014)
480.5440
479.0150
479.0500
479.0220
479.0360
Friday 12 December 2014 (12/12/2014)
482.2140
480.6640
480.9320
482.4760
481.7040
Thursday 11 December 2014 (11/12/2014)
481.5860
481.1730
481.0200
481.8680
481.4440
Wednesday 10 December 2014 (10/12/2014)
471.8510
481.2800
473.3050
479.6450
476.4750
Tuesday 9 December 2014 (09/12/2014)
468.7160
471.5550
469.8120
472.7160
471.2640
Monday 8 December 2014 (08/12/2014)
471.3340
469.0920
468.8470
470.8350
469.8410
Friday 5 December 2014 (05/12/2014)
474.8310
471.1660
472.2760
473.0240
472.6500
Thursday 4 December 2014 (04/12/2014)
472.9170
475.0560
473.7000
475.1250
474.4125
Wednesday 3 December 2014 (03/12/2014)
479.4880
472.6110
475.5990
477.0490
476.3240
Tuesday 2 December 2014 (02/12/2014)
482.3840
479.5260
480.9150
481.4660
481.1905
Monday 1 December 2014 (01/12/2014)
475.8520
482.2250
481.5150
476.8600
479.1875

November

Friday 28 November 2014 (28/11/2014)
472.6900
476.6390
474.6280
474.5700
474.5990
Thursday 27 November 2014 (27/11/2014)
472.0250
472.2460
471.6990
471.9360
471.8175
Wednesday 26 November 2014 (26/11/2014)
468.1060
472.2740
470.6110
469.9860
470.2985
Tuesday 25 November 2014 (25/11/2014)
468.5010
468.0630
466.9870
467.6560
467.3215
Monday 24 November 2014 (24/11/2014)
468.1650
468.5480
468.0890
469.2600
468.6745
Friday 21 November 2014 (21/11/2014)
471.9610
468.3520
471.6260
470.6610
471.1435
Thursday 20 November 2014 (20/11/2014)
472.6560
472.0490
471.9350
471.6180
471.7765
Wednesday 19 November 2014 (19/11/2014)
473.4590
472.2020
471.5770
472.8440
472.2105
Tuesday 18 November 2014 (18/11/2014)
471.5430
473.4270
473.4780
474.4300
473.9540
Monday 17 November 2014 (17/11/2014)
470.1190
471.5830
471.4150
471.6980
471.5565
Friday 14 November 2014 (14/11/2014)
469.9570
470.3160
468.2040
470.1140
469.1590
Thursday 13 November 2014 (13/11/2014)
468.1910
469.7460
466.7960
469.4590
468.1275
Wednesday 12 November 2014 (12/11/2014)
460.5280
468.1730
460.7000
467.4220
464.0610
Tuesday 11 November 2014 (11/11/2014)
454.9550
460.5230
458.4210
457.8790
458.1500
Monday 10 November 2014 (10/11/2014)
455.7400
454.9050
455.6330
457.2800
456.4565
Friday 7 November 2014 (07/11/2014)
455.6390
454.1640
454.1680
454.9330
454.5505
Thursday 6 November 2014 (06/11/2014)
455.9580
455.7700
452.8960
456.0840
454.4900
Wednesday 5 November 2014 (05/11/2014)
455.4420
455.9470
454.4640
456.9400
455.7020
Tuesday 4 November 2014 (04/11/2014)
449.9200
455.4570
454.3440
452.8330
453.5885
Monday 3 November 2014 (03/11/2014)
446.8720
450.1730
449.2330
448.0890
448.6610

October

Friday 31 October 2014 (31/10/2014)
452.4480
448.6950
449.8060
453.4900
451.6480
Thursday 30 October 2014 (30/10/2014)
450.9150
452.4090
449.8850
451.4780
450.6815
Wednesday 29 October 2014 (29/10/2014)
458.5430
450.9530
453.7940
456.7860
455.2900
Tuesday 28 October 2014 (28/10/2014)
461.8760
458.6020
461.6720
459.0590
460.3655
Monday 27 October 2014 (27/10/2014)
459.3820
461.9520
460.5490
460.6440
460.5965
Friday 24 October 2014 (24/10/2014)
456.9680
459.0360
457.3120
459.0220
458.1670
Thursday 23 October 2014 (23/10/2014)
464.2530
456.7110
458.1440
461.3300
459.7370
Wednesday 22 October 2014 (22/10/2014)
464.3250
464.2380
464.0460
465.0920
464.5690
Tuesday 21 October 2014 (21/10/2014)
466.1440
464.1960
466.6480
466.5300
466.5890
Monday 20 October 2014 (20/10/2014)
465.0540
466.4410
466.6310
466.2520
466.4415
Friday 17 October 2014 (17/10/2014)
468.5750
464.3210
465.3660
466.9860
466.1760
Thursday 16 October 2014 (16/10/2014)
470.1690
468.5740
468.6490
470.8710
469.7600
Wednesday 15 October 2014 (15/10/2014)
462.0610
470.1020
463.3750
468.1130
465.7440
Tuesday 14 October 2014 (14/10/2014)
465.0580
462.0610
463.5480
462.4490
462.9985
Monday 13 October 2014 (13/10/2014)
464.2280
465.1000
463.6120
463.6560
463.6340
Friday 10 October 2014 (10/10/2014)
466.0620
463.6690
463.9120
464.8460
464.3790
Thursday 9 October 2014 (09/10/2014)
468.9420
465.9780
469.0490
469.5260
469.2875
Wednesday 8 October 2014 (08/10/2014)
466.8190
469.1640
465.3980
466.2300
465.8140
Tuesday 7 October 2014 (07/10/2014)
469.1380
466.7580
467.5320
467.6800
467.6060
Monday 6 October 2014 (06/10/2014)
464.2620
468.4750
465.0420
464.6320
464.8370
Friday 3 October 2014 (03/10/2014)
471.1430
463.5730
466.7870
466.9000
466.8435
Thursday 2 October 2014 (02/10/2014)
465.2740
470.8710
465.4210
470.0000
467.7105
Wednesday 1 October 2014 (01/10/2014)
467.0360
465.0910
465.3230
467.1500
466.2365

September

Tuesday 30 September 2014 (30/09/2014)
467.3070
466.9820
467.5100
466.2680
466.8890
Monday 29 September 2014 (29/09/2014)
470.8020
467.1750
465.5630
471.6470
468.6050
Friday 26 September 2014 (26/09/2014)
474.6910
470.7670
473.0610
473.5320
473.2965
Thursday 25 September 2014 (25/09/2014)
482.2370
474.5130
475.3710
481.1180
478.2445
Wednesday 24 September 2014 (24/09/2014)
482.6500
482.2370
482.9310
482.4120
482.6715
Tuesday 23 September 2014 (23/09/2014)
488.4760
482.6710
483.6180
488.2910
485.9545
Monday 22 September 2014 (22/09/2014)
485.5450
488.4900
487.8850
486.4320
487.1585
Friday 19 September 2014 (19/09/2014)
486.4150
484.8930
484.8260
484.9840
484.9050
Thursday 18 September 2014 (18/09/2014)
483.8650
486.4070
489.0300
484.7890
486.9095
Wednesday 17 September 2014 (17/09/2014)
485.6920
483.8650
484.5010
485.8330
485.1670
Tuesday 16 September 2014 (16/09/2014)
486.6450
485.7070
485.5370
485.1220
485.3295
Monday 15 September 2014 (15/09/2014)
483.8540
486.8320
484.2030
485.5510
484.8770
Friday 12 September 2014 (12/09/2014)
481.6870
483.9250
483.4810
479.6620
481.5715
Thursday 11 September 2014 (11/09/2014)
485.4220
481.6990
484.0960
485.1460
484.6210
Wednesday 10 September 2014 (10/09/2014)
487.6120
484.8730
485.4680
486.3090
485.8885
Tuesday 9 September 2014 (09/09/2014)
485.7950
487.7090
488.5160
485.4730
486.9945
Monday 8 September 2014 (08/09/2014)
488.4840
485.7800
487.1700
486.5060
486.8380
Friday 5 September 2014 (05/09/2014)
492.9170
488.8830
491.6120
486.6030
489.1075
Thursday 4 September 2014 (04/09/2014)
490.5380
493.1080
491.0980
489.7330
490.4155
Wednesday 3 September 2014 (03/09/2014)
490.0860
490.5470
489.4360
487.6510
488.5435
Tuesday 2 September 2014 (02/09/2014)
495.2630
490.0590
493.8360
489.3350
491.5855
Monday 1 September 2014 (01/09/2014)
489.9870
495.2280
494.4890
491.4710
492.9800

August

Friday 29 August 2014 (29/08/2014)
498.6200
489.5550
497.5940
491.2520
494.4230
Thursday 28 August 2014 (28/08/2014)
493.7860
498.7110
498.0350
494.7990
496.4170
Wednesday 27 August 2014 (27/08/2014)
488.3480
493.7860
492.8480
490.6370
491.7425
Tuesday 26 August 2014 (26/08/2014)
486.3620
488.4180
488.3050
486.0960
487.2005
Monday 25 August 2014 (25/08/2014)
489.7780
486.4530
486.9230
489.8920
488.4075
Friday 22 August 2014 (22/08/2014)
489.8040
490.2570
489.9720
489.4680
489.7200
Thursday 21 August 2014 (21/08/2014)
488.4900
489.7120
487.4980
489.2140
488.3560
Wednesday 20 August 2014 (20/08/2014)
489.3520
488.6760
489.9690
489.8170
489.8930
Tuesday 19 August 2014 (19/08/2014)
489.1100
489.4230
486.9220
487.8060
487.3640
Monday 18 August 2014 (18/08/2014)
490.1280
489.1510
489.2700
488.4640
488.8670
Friday 15 August 2014 (15/08/2014)
490.8770
489.8040
489.8900
489.1260
489.5080
Thursday 14 August 2014 (14/08/2014)
487.4480
490.8210
489.0660
489.4200
489.2430
Wednesday 13 August 2014 (13/08/2014)
485.8390
487.4190
485.0950
487.3070
486.2010
Tuesday 12 August 2014 (12/08/2014)
486.0030
485.8420
486.3170
485.4130
485.8650
Monday 11 August 2014 (11/08/2014)
486.9540
486.1580
486.9720
486.4470
486.7095
Friday 8 August 2014 (08/08/2014)
489.3100
486.9850
488.0410
487.3820
487.7115
Thursday 7 August 2014 (07/08/2014)
488.7220
489.2250
487.9710
487.8720
487.9215
Wednesday 6 August 2014 (06/08/2014)
488.6000
488.7100
486.3640
488.7570
487.5605
Tuesday 5 August 2014 (05/08/2014)
487.4650
488.5680
488.7260
487.8410
488.2835
Monday 4 August 2014 (04/08/2014)
486.9010
487.4800
487.2720
486.7660
487.0190
Friday 1 August 2014 (01/08/2014)
486.3060
487.8310
485.8510
486.4800
486.1655

July

Thursday 31 July 2014 (31/07/2014)
485.6110
486.1010
486.5480
485.5220
486.0350
Wednesday 30 July 2014 (30/07/2014)
481.5320
485.6260
484.9710
481.4200
483.1955
Tuesday 29 July 2014 (29/07/2014)
481.9630
481.4870
480.8930
481.4860
481.1895
Monday 28 July 2014 (28/07/2014)
481.8480
481.9430
481.4850
481.5490
481.5170
Friday 25 July 2014 (25/07/2014)
483.1190
481.0310
482.4620
482.4670
482.4645
Thursday 24 July 2014 (24/07/2014)
489.9310
483.1930
482.4980
487.3890
484.9435
Wednesday 23 July 2014 (23/07/2014)
489.7100
489.8560
489.7520
489.9920
489.8720
Tuesday 22 July 2014 (22/07/2014)
490.8460
489.6920
489.6140
488.3780
488.9960
Monday 21 July 2014 (21/07/2014)
493.5390
490.7930
492.9960
491.7570
492.3765
Friday 18 July 2014 (18/07/2014)
489.6810
493.0550
491.1760
490.4290
490.8025
Thursday 17 July 2014 (17/07/2014)
487.6820
489.6680
489.5850
487.1360
488.3605
Wednesday 16 July 2014 (16/07/2014)
487.9180
487.7170
486.5200
487.9150
487.2175
Tuesday 15 July 2014 (15/07/2014)
487.5720
487.6760
488.1590
487.4340
487.7965
Monday 14 July 2014 (14/07/2014)
488.1000
487.5990
488.0900
487.9110
488.0005
Friday 11 July 2014 (11/07/2014)
487.7480
489.1010
487.9240
488.0240
487.9740
Thursday 10 July 2014 (10/07/2014)
487.7680
487.8010
487.9540
487.1500
487.5520
Wednesday 9 July 2014 (09/07/2014)
486.2140
487.7920
486.6410
487.3820
487.0115
Tuesday 8 July 2014 (08/07/2014)
482.0050
486.2180
483.9580
484.1070
484.0325
Monday 7 July 2014 (07/07/2014)
480.5130
481.9710
479.8740
481.2400
480.5570
Friday 4 July 2014 (04/07/2014)
480.4990
480.3400
479.9560
479.8560
479.9060
Thursday 3 July 2014 (03/07/2014)
484.2020
480.5220
482.4380
482.2620
482.3500
Wednesday 2 July 2014 (02/07/2014)
484.4980
484.2060
484.3190
484.0440
484.1815
Tuesday 1 July 2014 (01/07/2014)
483.8320
484.5220
484.3400
484.5720
484.4560

June

Monday 30 June 2014 (30/06/2014)
484.2640
483.8720
484.0790
483.6810
483.8800
Friday 27 June 2014 (27/06/2014)
482.5000
483.8180
482.8580
482.7820
482.8200
Thursday 26 June 2014 (26/06/2014)
480.9660
482.5750
482.3790
482.7390
482.5590
Wednesday 25 June 2014 (25/06/2014)
479.0660
480.9870
478.6440
480.2830
479.4635
Tuesday 24 June 2014 (24/06/2014)
481.2630
479.1440
480.0470
478.6330
479.3400
Monday 23 June 2014 (23/06/2014)
483.6370
481.2150
483.8170
482.2550
483.0360
Friday 20 June 2014 (20/06/2014)
485.6960
483.4490
485.0990
483.6520
484.3755
Thursday 19 June 2014 (19/06/2014)
486.0680
485.8050
485.3530
486.5480
485.9505
Wednesday 18 June 2014 (18/06/2014)
484.7410
486.2200
484.8280
485.8240
485.3260
Tuesday 17 June 2014 (17/06/2014)
481.6040
484.8110
484.5090
481.2500
482.8795
Monday 16 June 2014 (16/06/2014)
482.4800
481.8070
483.4070
482.3840
482.8955
Friday 13 June 2014 (13/06/2014)
481.4820
482.7460
481.6310
481.8210
481.7260
Thursday 12 June 2014 (12/06/2014)
474.5480
481.4370
476.1930
479.9670
478.0800
Wednesday 11 June 2014 (11/06/2014)
472.3550
474.5510
474.4090
474.4500
474.4295
Tuesday 10 June 2014 (10/06/2014)
467.0850
472.4140
469.3890
469.6670
469.5280
Monday 9 June 2014 (09/06/2014)
467.0970
467.1100
467.2820
467.4740
467.3780
Friday 6 June 2014 (06/06/2014)
468.5120
467.3580
469.2430
468.2940
468.7685
Thursday 5 June 2014 (05/06/2014)
465.3510
468.4410
466.6030
466.8660
466.7345
Wednesday 4 June 2014 (04/06/2014)
463.6960
465.3920
465.4160
463.9500
464.6830
Tuesday 3 June 2014 (03/06/2014)
466.0260
463.6940
465.0130
465.8000
465.4065
Monday 2 June 2014 (02/06/2014)
466.6350
465.9920
466.1200
466.3490
466.2345

May

Friday 30 May 2014 (30/05/2014)
466.2330
467.2190
468.0280
467.4250
467.7265
Thursday 29 May 2014 (29/05/2014)
467.9760
466.2510
466.0090
465.4230
465.7160
Wednesday 28 May 2014 (28/05/2014)
475.5150
468.0570
472.4040
469.3740
470.8890
Tuesday 27 May 2014 (27/05/2014)
473.9460
475.5630
474.6300
475.0080
474.8190
Monday 26 May 2014 (26/05/2014)
472.8440
473.9940
473.5620
472.3400
472.9510
Friday 23 May 2014 (23/05/2014)
473.5660
473.6070
473.1440
472.7770
472.9605
Thursday 22 May 2014 (22/05/2014)
473.5330
473.4310
472.8080
471.1230
471.9655
Wednesday 21 May 2014 (21/05/2014)
473.3920
473.5490
472.4910
473.4660
472.9785
Tuesday 20 May 2014 (20/05/2014)
472.7370
473.5090
473.3790
472.7640
473.0715
Monday 19 May 2014 (19/05/2014)
476.9600
472.7580
476.3400
473.2910
474.8155
Friday 16 May 2014 (16/05/2014)
477.8290
476.6370
476.8870
476.2160
476.5515
Thursday 15 May 2014 (15/05/2014)
478.2090
477.8600
478.5920
478.8640
478.7280
Wednesday 14 May 2014 (14/05/2014)
473.5410
478.3490
473.8890
475.5430
474.7160
Tuesday 13 May 2014 (13/05/2014)
475.3400
473.5580
475.3710
474.6710
475.0210
Monday 12 May 2014 (12/05/2014)
478.0340
475.2920
477.5860
475.7620
476.6740
Friday 9 May 2014 (09/05/2014)
480.8090
477.3520
479.2250
478.8020
479.0135
Thursday 8 May 2014 (08/05/2014)
489.1130
480.7350
487.3900
479.4470
483.4185
Wednesday 7 May 2014 (07/05/2014)
495.6150
489.1610
492.8210
492.7650
492.7930
Tuesday 6 May 2014 (06/05/2014)
492.9190
495.6460
496.2690
495.3570
495.8130
Monday 5 May 2014 (05/05/2014)
487.9080
493.0400
491.9660
488.7500
490.3580
Friday 2 May 2014 (02/05/2014)
487.1600
487.5720
486.1580
485.0930
485.6255
Thursday 1 May 2014 (01/05/2014)
486.1680
487.1430
486.1160
486.9460
486.5310

April

Wednesday 30 April 2014 (30/04/2014)
480.9140
486.6150
485.2370
483.5400
484.3885
Tuesday 29 April 2014 (29/04/2014)
477.8010
480.9150
478.9730
478.0780
478.5255
Monday 28 April 2014 (28/04/2014)
480.8580
477.7340
478.7270
480.7920
479.7595
Friday 25 April 2014 (25/04/2014)
479.7070
480.7830
480.3730
480.8640
480.6185
Thursday 24 April 2014 (24/04/2014)
482.5430
479.6680
480.1230
482.6390
481.3810
Wednesday 23 April 2014 (23/04/2014)
484.1780
482.5970
483.7430
481.3220
482.5325
Tuesday 22 April 2014 (22/04/2014)
477.7940
484.2230
483.0630
479.5760
481.3195
Monday 21 April 2014 (21/04/2014)
477.8610
477.5950
477.5320
477.1980
477.3650
Friday 18 April 2014 (18/04/2014)
477.4560
477.8830
477.6360
479.1310
478.3835
Thursday 17 April 2014 (17/04/2014)
479.9970
477.4520
479.0290
479.9630
479.4960
Wednesday 16 April 2014 (16/04/2014)
480.6370
479.9120
478.5870
481.0640
479.8255
Tuesday 15 April 2014 (15/04/2014)
477.8480
480.6550
480.0820
477.6630
478.8725
Monday 14 April 2014 (14/04/2014)
477.0720
477.8460
475.7810
475.6710
475.7260
Friday 11 April 2014 (11/04/2014)
473.6230
477.1850
473.7580
472.7740
473.2660
Thursday 10 April 2014 (10/04/2014)
476.7560
473.5830
475.1940
475.1880
475.1910
Wednesday 9 April 2014 (09/04/2014)
473.7460
476.7370
476.2090
475.2900
475.7495
Tuesday 8 April 2014 (08/04/2014)
474.4150
473.7730
473.7310
475.3450
474.5380
Monday 7 April 2014 (07/04/2014)
476.8060
474.4410
476.6780
474.8970
475.7875
Friday 4 April 2014 (04/04/2014)
475.3600
477.7390
475.5620
475.8260
475.6940
Thursday 3 April 2014 (03/04/2014)
474.8090
475.3840
473.8880
474.6110
474.2495
Wednesday 2 April 2014 (02/04/2014)
477.2380
474.9630
474.6610
477.3580
476.0095
Tuesday 1 April 2014 (01/04/2014)
475.7540
477.2630
477.4810
477.5690
477.5250

March

Monday 31 March 2014 (31/03/2014)
476.8980
475.6750
478.0460
476.5070
477.2765
Friday 28 March 2014 (28/03/2014)
479.4800
477.4760
477.3370
477.5400
477.4385
Thursday 27 March 2014 (27/03/2014)
475.9180
479.4750
476.1970
478.8820
477.5395
Wednesday 26 March 2014 (26/03/2014)
479.5100
476.2890
479.2870
477.1400
478.2135
Tuesday 25 March 2014 (25/03/2014)
480.8740
479.8450
479.8880
478.8510
479.3695
Monday 24 March 2014 (24/03/2014)
481.0070
481.1110
480.3200
481.1080
480.7140
Friday 21 March 2014 (21/03/2014)
482.0660
480.0680
481.7250
479.3970
480.5610
Thursday 20 March 2014 (20/03/2014)
487.9830
482.2610
486.0580
482.5890
484.3235
Wednesday 19 March 2014 (19/03/2014)
490.5820
488.1480
490.2470
489.3480
489.7975
Tuesday 18 March 2014 (18/03/2014)
488.9820
490.6480
487.6740
491.8880
489.7810
Monday 17 March 2014 (17/03/2014)
488.2290
489.0340
488.1730
489.2250
488.6990
Friday 14 March 2014 (14/03/2014)
489.1070
488.3190
489.2010
488.6610
488.9310
Thursday 13 March 2014 (13/03/2014)
487.7430
488.9650
489.3500
490.2380
489.7940
Wednesday 12 March 2014 (12/03/2014)
487.7430
487.8050
485.8410
487.1180
486.4795
Tuesday 11 March 2014 (11/03/2014)
482.0490
487.5010
486.6130
482.6100
484.6115
Monday 10 March 2014 (10/03/2014)
480.0650
482.2360
479.8020
480.7380
480.2700
Friday 7 March 2014 (07/03/2014)
473.3350
478.9960
480.0100
475.3020
477.6560
Thursday 6 March 2014 (06/03/2014)
474.4070
473.4110
473.7510
474.4710
474.1110
Wednesday 5 March 2014 (05/03/2014)
469.7450
474.4070
473.7370
470.9100
472.3235
Tuesday 4 March 2014 (04/03/2014)
470.3460
469.7450
469.5120
469.9330
469.7225
Monday 3 March 2014 (03/03/2014)
468.1020
469.8750
469.7140
469.6460
469.6800

February

Friday 28 February 2014 (28/02/2014)
469.2840
468.8660
471.2190
469.7490
470.4840
Thursday 27 February 2014 (27/02/2014)
465.4610
469.2340
468.6680
469.9810
469.3245
Wednesday 26 February 2014 (26/02/2014)
463.3490
465.4930
464.7950
463.8540
464.3245
Tuesday 25 February 2014 (25/02/2014)
461.8350
463.3540
464.4460
462.7070
463.5765
Monday 24 February 2014 (24/02/2014)
459.3820
461.7810
460.2040
461.0170
460.6105
Friday 21 February 2014 (21/02/2014)
461.3800
459.1890
459.6480
460.6280
460.1380
Thursday 20 February 2014 (20/02/2014)
458.5740
461.4340
459.2130
460.0170
459.6150
Wednesday 19 February 2014 (19/02/2014)
455.0630
458.6250
458.2900
457.2650
457.7775
Tuesday 18 February 2014 (18/02/2014)
457.3780
455.0420
455.8070
457.4790
456.6430
Monday 17 February 2014 (17/02/2014)
457.8800
457.3130
457.1820
457.7890
457.4855
Friday 14 February 2014 (14/02/2014)
456.8830
457.5620
457.0430
457.6000
457.3215
Thursday 13 February 2014 (13/02/2014)
458.4590
456.7910
457.1490
457.1780
457.1635
Wednesday 12 February 2014 (12/02/2014)
460.9150
458.4640
460.1500
463.7520
461.9510
Tuesday 11 February 2014 (11/02/2014)
459.1810
460.8980
460.9750
461.3690
461.1720
Monday 10 February 2014 (10/02/2014)
459.3500
459.0490
459.1560
458.8340
458.9950
Friday 7 February 2014 (07/02/2014)
455.7830
459.4410
457.7720
456.4080
457.0900
Thursday 6 February 2014 (06/02/2014)
458.4380
455.7900
458.6200
456.3760
457.4980
Wednesday 5 February 2014 (05/02/2014)
457.2910
458.4350
459.1170
458.2280
458.6725
Tuesday 4 February 2014 (04/02/2014)
452.8950
457.2840
452.6210
456.4280
454.5245
Monday 3 February 2014 (03/02/2014)
450.4580
452.8950
451.2580
449.7070
450.4825

January

Friday 31 January 2014 (31/01/2014)
447.0010
449.7380
448.0800
447.8220
447.9510
Thursday 30 January 2014 (30/01/2014)
450.3870
447.0050
448.3940
447.3930
447.8935
Wednesday 29 January 2014 (29/01/2014)
452.0230
450.3870
449.7670
453.5330
451.6500
Tuesday 28 January 2014 (28/01/2014)
452.8820
452.0500
451.9170
453.4210
452.6690
Monday 27 January 2014 (27/01/2014)
452.7990
452.8870
452.3140
453.6750
452.9945
Friday 24 January 2014 (24/01/2014)
455.8370
453.4400
454.6680
453.5310
454.0995
Thursday 23 January 2014 (23/01/2014)
450.8330
455.8460
455.1640
451.2410
453.2025
Wednesday 22 January 2014 (22/01/2014)
452.8640
450.8420
453.7600
453.7560
453.7580
Tuesday 21 January 2014 (21/01/2014)
446.3460
452.8640
450.7510
449.7740
450.2625
Monday 20 January 2014 (20/01/2014)
443.7920
446.3170
447.1680
444.9730
446.0705
Friday 17 January 2014 (17/01/2014)
445.2560
444.5320
445.3510
445.5200
445.4355
Thursday 16 January 2014 (16/01/2014)
441.1930
445.2430
442.4050
442.4050
442.4050
Wednesday 15 January 2014 (15/01/2014)
442.5750
441.1950
441.4610
442.4280
441.9445
Tuesday 14 January 2014 (14/01/2014)
441.9100
442.5640
443.0460
443.7600
443.4030
Monday 13 January 2014 (13/01/2014)
439.3370
441.8970
439.1230
441.4290
440.2760
Friday 10 January 2014 (10/01/2014)
439.4670
439.2230
439.1670
439.2350
439.2010
Thursday 9 January 2014 (09/01/2014)
442.1460
439.4670
440.8250
441.0730
440.9490
Wednesday 8 January 2014 (08/01/2014)
439.4800
442.1680
441.8410
439.7540
440.7975
Tuesday 7 January 2014 (07/01/2014)
441.9080
439.4870
440.4500
440.0730
440.2615
Monday 6 January 2014 (06/01/2014)
439.0120
441.9220
440.0170
438.3440
439.1805
Friday 3 January 2014 (03/01/2014)
433.4280
438.4030
433.5610
438.4280
435.9945
Thursday 2 January 2014 (02/01/2014)
430.3700
433.3680
430.8510
434.8720
432.8615
Wednesday 1 January 2014 (01/01/2014)
432.1660
430.2650
430.4240
432.6470
431.5355