South African Rand-Guinea Franc History: 2016
Daily ZAR/GNF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 679.908 on 08/11/2016
Lowest exchange rate of 2016: 457.774 on 20/01/2016
Average exchange rate of 2016: 572.0807
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 683.6930 | 677.5980 | 669.6010 | 684.8350 | 677.2180 |
| Thursday 29 December 2016 (29/12/2016) | 674.4380 | 682.3480 | 673.9020 | 683.1630 | 678.5325 |
| Wednesday 28 December 2016 (28/12/2016) | 672.5600 | 677.9690 | 668.7300 | 678.9780 | 673.8540 |
| Tuesday 27 December 2016 (27/12/2016) | 668.1470 | 670.9500 | 666.6720 | 672.7860 | 669.7290 |
| Monday 26 December 2016 (26/12/2016) | 671.6450 | 668.3680 | 666.1260 | 673.7550 | 669.9405 |
| Friday 23 December 2016 (23/12/2016) | 668.6660 | 672.5100 | 665.4970 | 672.5330 | 669.0150 |
| Thursday 22 December 2016 (22/12/2016) | 665.9560 | 664.9450 | 659.4040 | 669.1800 | 664.2920 |
| Wednesday 21 December 2016 (21/12/2016) | 667.6520 | 664.8070 | 664.3870 | 670.8550 | 667.6210 |
| Tuesday 20 December 2016 (20/12/2016) | 661.7130 | 669.2740 | 659.6250 | 671.8090 | 665.7170 |
| Monday 19 December 2016 (19/12/2016) | 661.5610 | 655.4750 | 652.8180 | 661.5630 | 657.1905 |
| Friday 16 December 2016 (16/12/2016) | 660.8850 | 659.0060 | 651.6600 | 661.6910 | 656.6755 |
| Thursday 15 December 2016 (15/12/2016) | 670.2380 | 675.0610 | 661.9980 | 675.4360 | 668.7170 |
| Wednesday 14 December 2016 (14/12/2016) | 676.9570 | 667.4270 | 665.4980 | 677.7070 | 671.6025 |
| Tuesday 13 December 2016 (13/12/2016) | 671.5850 | 673.2960 | 665.8200 | 674.3620 | 670.0910 |
| Monday 12 December 2016 (12/12/2016) | 668.2240 | 669.4820 | 659.1730 | 669.9990 | 664.5860 |
| Friday 9 December 2016 (09/12/2016) | 683.1630 | 678.6120 | 675.6740 | 682.2270 | 678.9505 |
| Thursday 8 December 2016 (08/12/2016) | 678.2920 | 679.3070 | 665.1000 | 678.9890 | 672.0445 |
| Wednesday 7 December 2016 (07/12/2016) | 672.1050 | 678.7170 | 669.8590 | 678.7170 | 674.2880 |
| Tuesday 6 December 2016 (06/12/2016) | 663.3960 | 669.7130 | 661.0710 | 673.1890 | 667.1300 |
| Monday 5 December 2016 (05/12/2016) | 664.6110 | 660.2530 | 654.3490 | 671.7820 | 663.0655 |
| Friday 2 December 2016 (02/12/2016) | 648.9710 | 662.5430 | 645.2910 | 662.4140 | 653.8525 |
| Thursday 1 December 2016 (01/12/2016) | 654.7440 | 649.4940 | 648.0150 | 658.7740 | 653.3945 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 658.4930 | 651.9980 | 649.1620 | 658.9420 | 654.0520 |
| Tuesday 29 November 2016 (29/11/2016) | 664.0980 | 655.8790 | 649.3540 | 665.0870 | 657.2205 |
| Monday 28 November 2016 (28/11/2016) | 648.3010 | 663.1380 | 645.9830 | 665.2890 | 655.6360 |
| Friday 25 November 2016 (25/11/2016) | 647.1560 | 650.7800 | 639.4500 | 650.6700 | 645.0600 |
| Thursday 24 November 2016 (24/11/2016) | 648.8410 | 649.1080 | 644.0550 | 650.3090 | 647.1820 |
| Wednesday 23 November 2016 (23/11/2016) | 649.9450 | 650.0100 | 642.9500 | 651.6850 | 647.3175 |
| Tuesday 22 November 2016 (22/11/2016) | 640.2130 | 647.8590 | 638.7510 | 648.8630 | 643.8070 |
| Monday 21 November 2016 (21/11/2016) | 636.5360 | 640.0200 | 627.1870 | 641.3630 | 634.2750 |
| Friday 18 November 2016 (18/11/2016) | 637.0130 | 642.6770 | 628.6360 | 642.6770 | 635.6565 |
| Thursday 17 November 2016 (17/11/2016) | 636.7640 | 635.5010 | 633.3180 | 639.2760 | 636.2970 |
| Wednesday 16 November 2016 (16/11/2016) | 645.7380 | 640.6360 | 635.9960 | 645.3750 | 640.6855 |
| Tuesday 15 November 2016 (15/11/2016) | 635.3590 | 648.1380 | 634.5950 | 648.7280 | 641.6615 |
| Monday 14 November 2016 (14/11/2016) | 646.9300 | 640.7250 | 635.3720 | 646.9300 | 641.1510 |
| Friday 11 November 2016 (11/11/2016) | 649.6640 | 640.0620 | 631.6430 | 651.8740 | 641.7585 |
| Thursday 10 November 2016 (10/11/2016) | 693.1860 | 660.1220 | 655.8670 | 694.8940 | 675.3805 |
| Wednesday 9 November 2016 (09/11/2016) | 694.7640 | 690.1000 | 649.1080 | 696.2010 | 672.6545 |
| Tuesday 8 November 2016 (08/11/2016) | 687.3500 | 696.0280 | 679.9080 | 696.4870 | 688.1975 |
| Monday 7 November 2016 (07/11/2016) | 678.7920 | 688.7650 | 672.2580 | 689.8400 | 681.0490 |
| Friday 4 November 2016 (04/11/2016) | 677.2420 | 672.0140 | 667.2960 | 678.8940 | 673.0950 |
| Thursday 3 November 2016 (03/11/2016) | 678.5660 | 677.9800 | 672.9950 | 684.0340 | 678.5145 |
| Wednesday 2 November 2016 (02/11/2016) | 661.5230 | 667.4250 | 658.7980 | 673.6850 | 666.2415 |
| Tuesday 1 November 2016 (01/11/2016) | 676.3130 | 663.9010 | 660.7000 | 676.2990 | 668.4995 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 657.6030 | 673.9440 | 655.9940 | 674.6970 | 665.3455 |
| Friday 28 October 2016 (28/10/2016) | 653.0560 | 651.2920 | 646.3510 | 654.6560 | 650.5035 |
| Thursday 27 October 2016 (27/10/2016) | 651.9410 | 653.6050 | 646.9950 | 653.9520 | 650.4735 |
| Wednesday 26 October 2016 (26/10/2016) | 656.7520 | 649.9680 | 645.8280 | 658.2400 | 652.0340 |
| Tuesday 25 October 2016 (25/10/2016) | 651.0960 | 657.3000 | 649.2520 | 657.3090 | 653.2805 |
| Monday 24 October 2016 (24/10/2016) | 647.7960 | 650.5550 | 646.3030 | 652.6990 | 649.5010 |
| Friday 21 October 2016 (21/10/2016) | 650.9260 | 651.8540 | 647.2420 | 653.4640 | 650.3530 |
| Thursday 20 October 2016 (20/10/2016) | 654.5990 | 651.6530 | 645.2060 | 654.8810 | 650.0435 |
| Wednesday 19 October 2016 (19/10/2016) | 651.9620 | 655.8860 | 649.3260 | 656.3640 | 652.8450 |
| Tuesday 18 October 2016 (18/10/2016) | 638.5910 | 651.3190 | 637.5880 | 651.4180 | 644.5030 |
| Monday 17 October 2016 (17/10/2016) | 638.6930 | 639.9330 | 630.5320 | 640.7240 | 635.6280 |
| Friday 14 October 2016 (14/10/2016) | 632.2750 | 634.9690 | 630.3250 | 642.1200 | 636.2225 |
| Thursday 13 October 2016 (13/10/2016) | 636.2290 | 632.0760 | 628.8840 | 638.3130 | 633.5985 |
| Wednesday 12 October 2016 (12/10/2016) | 630.1990 | 638.8890 | 626.0460 | 646.6580 | 636.3520 |
| Tuesday 11 October 2016 (11/10/2016) | 655.4700 | 635.1670 | 631.8640 | 656.7270 | 644.2955 |
| Monday 10 October 2016 (10/10/2016) | 648.9980 | 654.1590 | 648.9920 | 655.4530 | 652.2225 |
| Friday 7 October 2016 (07/10/2016) | 653.8330 | 651.4090 | 648.8020 | 658.2650 | 653.5335 |
| Thursday 6 October 2016 (06/10/2016) | 659.2410 | 654.7790 | 650.6150 | 659.3140 | 654.9645 |
| Wednesday 5 October 2016 (05/10/2016) | 651.1220 | 656.6920 | 650.4790 | 657.2370 | 653.8580 |
| Tuesday 4 October 2016 (04/10/2016) | 665.8830 | 655.2370 | 654.1630 | 669.0470 | 661.6050 |
| Monday 3 October 2016 (03/10/2016) | 656.4660 | 661.3820 | 651.8690 | 661.8670 | 656.8680 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 649.5560 | 656.7130 | 644.3780 | 657.5880 | 650.9830 |
| Thursday 29 September 2016 (29/09/2016) | 662.9920 | 650.5460 | 645.9870 | 663.6870 | 654.8370 |
| Wednesday 28 September 2016 (28/09/2016) | 673.2560 | 665.1160 | 659.6440 | 676.8710 | 668.2575 |
| Tuesday 27 September 2016 (27/09/2016) | 658.2330 | 673.0210 | 657.4940 | 673.3590 | 665.4265 |
| Monday 26 September 2016 (26/09/2016) | 657.2840 | 657.6390 | 654.6520 | 662.2460 | 658.4490 |
| Friday 23 September 2016 (23/09/2016) | 662.7320 | 660.9400 | 658.6150 | 668.1370 | 663.3760 |
| Thursday 22 September 2016 (22/09/2016) | 662.1140 | 658.7530 | 656.8150 | 669.7160 | 663.2655 |
| Wednesday 21 September 2016 (21/09/2016) | 650.7610 | 665.1540 | 650.1780 | 665.5390 | 657.8585 |
| Tuesday 20 September 2016 (20/09/2016) | 643.9620 | 649.7370 | 643.2450 | 651.9690 | 647.6070 |
| Monday 19 September 2016 (19/09/2016) | 642.3880 | 647.8360 | 638.8880 | 649.3060 | 644.0970 |
| Friday 16 September 2016 (16/09/2016) | 632.7720 | 642.5030 | 632.7720 | 644.3180 | 638.5450 |
| Thursday 15 September 2016 (15/09/2016) | 628.7500 | 633.0940 | 626.5380 | 637.1130 | 631.8255 |
| Wednesday 14 September 2016 (14/09/2016) | 627.5350 | 629.7690 | 624.5270 | 632.8480 | 628.6875 |
| Tuesday 13 September 2016 (13/09/2016) | 634.5580 | 627.8260 | 621.3700 | 634.7650 | 628.0675 |
| Monday 12 September 2016 (12/09/2016) | 629.6480 | 637.0500 | 620.9940 | 637.0500 | 629.0220 |
| Friday 9 September 2016 (09/09/2016) | 640.8050 | 629.7320 | 628.3550 | 640.8280 | 634.5915 |
| Thursday 8 September 2016 (08/09/2016) | 644.1490 | 638.0910 | 637.1220 | 649.9190 | 643.5205 |
| Wednesday 7 September 2016 (07/09/2016) | 639.6040 | 639.0840 | 636.3240 | 643.2220 | 639.7730 |
| Tuesday 6 September 2016 (06/09/2016) | 627.8570 | 639.8100 | 626.3770 | 639.9730 | 633.1750 |
| Monday 5 September 2016 (05/09/2016) | 628.1630 | 629.3530 | 623.1000 | 629.9110 | 626.5055 |
| Friday 2 September 2016 (02/09/2016) | 615.0570 | 623.8830 | 611.4580 | 624.2030 | 617.8305 |
| Thursday 1 September 2016 (01/09/2016) | 610.9310 | 614.7350 | 609.8070 | 617.2680 | 613.5375 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 624.8630 | 612.3230 | 612.2410 | 626.7060 | 619.4735 |
| Tuesday 30 August 2016 (30/08/2016) | 625.0780 | 623.9530 | 620.9010 | 628.9520 | 624.9265 |
| Monday 29 August 2016 (29/08/2016) | 635.4380 | 631.5920 | 626.2810 | 637.4830 | 631.8820 |
| Friday 26 August 2016 (26/08/2016) | 634.9200 | 633.5540 | 632.7350 | 644.6110 | 638.6730 |
| Thursday 25 August 2016 (25/08/2016) | 637.8200 | 634.7930 | 628.7900 | 645.0250 | 636.9075 |
| Wednesday 24 August 2016 (24/08/2016) | 645.2910 | 640.2630 | 636.2310 | 650.5050 | 643.3680 |
| Tuesday 23 August 2016 (23/08/2016) | 662.9460 | 643.6720 | 643.3500 | 668.0030 | 655.6765 |
| Monday 22 August 2016 (22/08/2016) | 670.7090 | 664.1170 | 662.0220 | 673.9170 | 667.9695 |
| Friday 19 August 2016 (19/08/2016) | 672.5690 | 668.8240 | 665.4820 | 674.3990 | 669.9405 |
| Thursday 18 August 2016 (18/08/2016) | 673.5600 | 670.2090 | 668.0570 | 677.4890 | 672.7730 |
| Wednesday 17 August 2016 (17/08/2016) | 672.3620 | 673.9650 | 667.0850 | 674.8440 | 670.9645 |
| Tuesday 16 August 2016 (16/08/2016) | 677.4740 | 666.3490 | 664.9730 | 678.1450 | 671.5590 |
| Monday 15 August 2016 (15/08/2016) | 674.4240 | 676.0210 | 667.6120 | 677.1590 | 672.3855 |
| Friday 12 August 2016 (12/08/2016) | 673.0920 | 670.3300 | 663.7950 | 674.8790 | 669.3370 |
| Thursday 11 August 2016 (11/08/2016) | 678.6530 | 674.6490 | 671.7840 | 679.9140 | 675.8490 |
| Wednesday 10 August 2016 (10/08/2016) | 670.1040 | 673.4800 | 667.1510 | 675.8520 | 671.5015 |
| Tuesday 9 August 2016 (09/08/2016) | 662.7590 | 670.4650 | 660.2870 | 670.4650 | 665.3760 |
| Monday 8 August 2016 (08/08/2016) | 664.6260 | 667.1680 | 658.3850 | 667.5660 | 662.9755 |
| Friday 5 August 2016 (05/08/2016) | 657.2420 | 661.6340 | 654.3670 | 662.1810 | 658.2740 |
| Thursday 4 August 2016 (04/08/2016) | 650.8240 | 660.7160 | 649.3010 | 662.5910 | 655.9460 |
| Wednesday 3 August 2016 (03/08/2016) | 640.9060 | 649.8180 | 638.7260 | 649.7660 | 644.2460 |
| Tuesday 2 August 2016 (02/08/2016) | 658.1640 | 650.3400 | 648.9010 | 658.5760 | 653.7385 |
| Monday 1 August 2016 (01/08/2016) | 644.1940 | 644.4860 | 641.9060 | 650.1570 | 646.0315 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 636.1790 | 643.0910 | 632.3980 | 645.1060 | 638.7520 |
| Thursday 28 July 2016 (28/07/2016) | 623.4140 | 628.7790 | 621.2000 | 628.3720 | 624.7860 |
| Wednesday 27 July 2016 (27/07/2016) | 624.0030 | 624.2530 | 621.9100 | 627.9550 | 624.9325 |
| Tuesday 26 July 2016 (26/07/2016) | 623.1780 | 623.3360 | 617.8710 | 625.8860 | 621.8785 |
| Monday 25 July 2016 (25/07/2016) | 627.4240 | 624.3150 | 621.6540 | 629.5740 | 625.6140 |
| Friday 22 July 2016 (22/07/2016) | 627.7670 | 628.9780 | 623.3000 | 630.2780 | 626.7890 |
| Thursday 21 July 2016 (21/07/2016) | 623.8100 | 627.9020 | 621.9810 | 631.7280 | 626.8545 |
| Wednesday 20 July 2016 (20/07/2016) | 622.6060 | 623.0990 | 620.7340 | 627.4630 | 624.0985 |
| Tuesday 19 July 2016 (19/07/2016) | 624.7890 | 623.5860 | 618.1930 | 625.2450 | 621.7190 |
| Monday 18 July 2016 (18/07/2016) | 624.5720 | 629.8240 | 622.9780 | 630.3620 | 626.6700 |
| Friday 15 July 2016 (15/07/2016) | 627.8100 | 617.1110 | 614.5130 | 627.8100 | 621.1615 |
| Thursday 14 July 2016 (14/07/2016) | 615.5600 | 625.1260 | 614.4610 | 627.3390 | 620.9000 |
| Wednesday 13 July 2016 (13/07/2016) | 623.9080 | 616.0080 | 614.1510 | 624.4740 | 619.3125 |
| Tuesday 12 July 2016 (12/07/2016) | 618.7470 | 623.3890 | 617.5810 | 623.9440 | 620.7625 |
| Monday 11 July 2016 (11/07/2016) | 614.6070 | 615.8800 | 607.8650 | 617.6680 | 612.7665 |
| Friday 8 July 2016 (08/07/2016) | 606.0540 | 613.9550 | 601.5780 | 614.3880 | 607.9830 |
| Thursday 7 July 2016 (07/07/2016) | 603.3130 | 603.6450 | 601.3700 | 609.2650 | 605.3175 |
| Wednesday 6 July 2016 (06/07/2016) | 608.5310 | 607.4760 | 601.8130 | 609.3990 | 605.6060 |
| Tuesday 5 July 2016 (05/07/2016) | 610.2230 | 607.1980 | 598.6570 | 611.2000 | 604.9285 |
| Monday 4 July 2016 (04/07/2016) | 610.2220 | 610.2620 | 609.1490 | 615.4980 | 612.3235 |
| Friday 1 July 2016 (01/07/2016) | 611.1530 | 615.5910 | 607.2570 | 616.1800 | 611.7185 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 602.4770 | 606.7140 | 596.8810 | 612.1400 | 604.5105 |
| Wednesday 29 June 2016 (29/06/2016) | 590.0750 | 602.7010 | 588.4260 | 603.1100 | 595.7680 |
| Tuesday 28 June 2016 (28/06/2016) | 579.8510 | 587.5120 | 577.8720 | 588.6180 | 583.2450 |
| Monday 27 June 2016 (27/06/2016) | 592.2210 | 580.8900 | 577.3710 | 593.3290 | 585.3500 |
| Friday 24 June 2016 (24/06/2016) | 621.4770 | 611.2190 | 590.7180 | 624.7370 | 607.7275 |
| Thursday 23 June 2016 (23/06/2016) | 569.5840 | 571.7550 | 566.4490 | 572.4060 | 569.4275 |
| Wednesday 22 June 2016 (22/06/2016) | 569.5840 | 571.7550 | 566.4490 | 572.4060 | 569.4275 |
| Tuesday 21 June 2016 (21/06/2016) | 491.1840 | 498.6380 | 489.3540 | 498.6380 | 493.9960 |
| Monday 20 June 2016 (20/06/2016) | 479.7150 | 487.8930 | 478.3030 | 488.3430 | 483.3230 |
| Friday 17 June 2016 (17/06/2016) | 472.1300 | 476.5710 | 470.7940 | 476.5640 | 473.6790 |
| Thursday 16 June 2016 (16/06/2016) | 474.2920 | 473.3500 | 468.0330 | 476.3650 | 472.1990 |
| Wednesday 15 June 2016 (15/06/2016) | 474.7510 | 474.3250 | 473.0430 | 476.4220 | 474.7325 |
| Tuesday 14 June 2016 (14/06/2016) | 478.8610 | 476.7330 | 472.7410 | 478.7420 | 475.7415 |
| Monday 13 June 2016 (13/06/2016) | 478.2430 | 479.3490 | 477.3950 | 482.7590 | 480.0770 |
| Friday 10 June 2016 (10/06/2016) | 491.3410 | 481.3480 | 478.4880 | 491.4180 | 484.9530 |
| Thursday 9 June 2016 (09/06/2016) | 492.0400 | 493.1350 | 488.0090 | 493.1350 | 490.5720 |
| Wednesday 8 June 2016 (08/06/2016) | 488.7160 | 491.7950 | 484.3650 | 493.5860 | 488.9755 |
| Tuesday 7 June 2016 (07/06/2016) | 486.9780 | 487.1560 | 484.6580 | 489.8400 | 487.2490 |
| Monday 6 June 2016 (06/06/2016) | 466.8520 | 472.3970 | 464.1670 | 472.4300 | 468.2985 |
| Friday 3 June 2016 (03/06/2016) | 468.9660 | 474.5710 | 467.3520 | 475.7470 | 471.5495 |
| Thursday 2 June 2016 (02/06/2016) | 465.4060 | 468.2860 | 463.9080 | 469.3520 | 466.6300 |
| Wednesday 1 June 2016 (01/06/2016) | 464.6610 | 465.9240 | 462.6280 | 467.7350 | 465.1815 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 461.0680 | 464.3720 | 459.7160 | 464.6120 | 462.1640 |
| Monday 30 May 2016 (30/05/2016) | 468.4190 | 463.1890 | 461.1160 | 469.9060 | 465.5110 |
| Friday 27 May 2016 (27/05/2016) | 469.9870 | 468.0130 | 466.0030 | 470.7630 | 468.3830 |
| Thursday 26 May 2016 (26/05/2016) | 463.0100 | 466.3630 | 461.6970 | 466.2600 | 463.9785 |
| Wednesday 25 May 2016 (25/05/2016) | 466.1250 | 465.3040 | 462.5090 | 470.2250 | 466.3670 |
| Tuesday 24 May 2016 (24/05/2016) | 459.3530 | 464.3460 | 456.2620 | 465.6180 | 460.9400 |
| Monday 23 May 2016 (23/05/2016) | 464.0600 | 462.1910 | 461.0280 | 468.0320 | 464.5300 |
| Friday 20 May 2016 (20/05/2016) | 460.3960 | 464.8910 | 459.1140 | 464.9150 | 462.0145 |
| Thursday 19 May 2016 (19/05/2016) | 459.7920 | 460.1170 | 454.9470 | 460.7880 | 457.8675 |
| Wednesday 18 May 2016 (18/05/2016) | 466.4200 | 460.7370 | 457.1230 | 466.8410 | 461.9820 |
| Tuesday 17 May 2016 (17/05/2016) | 466.7420 | 470.1810 | 465.3380 | 470.9260 | 468.1320 |
| Monday 16 May 2016 (16/05/2016) | 469.8750 | 466.9530 | 463.0770 | 475.2700 | 469.1735 |
| Friday 13 May 2016 (13/05/2016) | 486.1280 | 477.0220 | 476.3670 | 488.3630 | 482.3650 |
| Thursday 12 May 2016 (12/05/2016) | 493.3670 | 495.9330 | 489.8820 | 497.3990 | 493.6405 |
| Wednesday 11 May 2016 (11/05/2016) | 491.7840 | 492.4170 | 484.9830 | 493.3370 | 489.1600 |
| Tuesday 10 May 2016 (10/05/2016) | 493.8000 | 494.0120 | 484.8220 | 494.1020 | 489.4620 |
| Monday 9 May 2016 (09/05/2016) | 503.8360 | 493.6320 | 490.8260 | 508.4170 | 499.6215 |
| Friday 6 May 2016 (06/05/2016) | 499.6730 | 502.6930 | 495.8140 | 488.3760 | 492.0950 |
| Thursday 5 May 2016 (05/05/2016) | 499.6430 | 499.5390 | 499.2120 | 503.1720 | 501.1920 |
| Wednesday 4 May 2016 (04/05/2016) | 511.4220 | 499.7610 | 501.7520 | 509.7370 | 505.7445 |
| Tuesday 3 May 2016 (03/05/2016) | 525.4640 | 511.6900 | 516.8910 | 520.6690 | 518.7800 |
| Monday 2 May 2016 (02/05/2016) | 527.8670 | 525.5470 | 529.7690 | 529.0920 | 529.4305 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 525.4930 | 527.2500 | 528.2500 | 530.2840 | 529.2670 |
| Thursday 28 April 2016 (28/04/2016) | 520.9270 | 525.3080 | 520.9800 | 525.4090 | 523.1945 |
| Wednesday 27 April 2016 (27/04/2016) | 521.5090 | 520.9180 | 519.5620 | 520.7150 | 520.1385 |
| Tuesday 26 April 2016 (26/04/2016) | 520.2310 | 521.6630 | 519.7910 | 514.3640 | 517.0775 |
| Monday 25 April 2016 (25/04/2016) | 521.0060 | 520.2830 | 519.6900 | 521.5470 | 520.6185 |
| Friday 22 April 2016 (22/04/2016) | 525.4600 | 522.5560 | 524.8460 | 526.1700 | 525.5080 |
| Thursday 21 April 2016 (21/04/2016) | 529.2860 | 525.4440 | 529.1460 | 529.3890 | 529.2675 |
| Wednesday 20 April 2016 (20/04/2016) | 527.1500 | 529.0260 | 529.4320 | 529.4580 | 529.4450 |
| Tuesday 19 April 2016 (19/04/2016) | 519.4970 | 527.1920 | 526.3650 | 525.3250 | 525.8450 |
| Monday 18 April 2016 (18/04/2016) | 512.9900 | 519.4990 | 519.3960 | 516.7920 | 518.0940 |
| Friday 15 April 2016 (15/04/2016) | 518.2330 | 517.2740 | 519.4790 | 520.5710 | 520.0250 |
| Thursday 14 April 2016 (14/04/2016) | 519.6420 | 518.0970 | 518.5620 | 520.4960 | 519.5290 |
| Wednesday 13 April 2016 (13/04/2016) | 512.5830 | 519.5160 | 514.4060 | 519.6410 | 517.0235 |
| Tuesday 12 April 2016 (12/04/2016) | 511.6620 | 512.4470 | 513.8100 | 513.3960 | 513.6030 |
| Monday 11 April 2016 (11/04/2016) | 503.3870 | 511.4990 | 511.1230 | 510.0370 | 510.5800 |
| Friday 8 April 2016 (08/04/2016) | 494.2880 | 503.7040 | 499.4750 | 503.9000 | 501.6875 |
| Thursday 7 April 2016 (07/04/2016) | 500.2330 | 494.4120 | 497.7660 | 499.9580 | 498.8620 |
| Wednesday 6 April 2016 (06/04/2016) | 499.0590 | 500.2700 | 499.1430 | 499.1750 | 499.1590 |
| Tuesday 5 April 2016 (05/04/2016) | 509.0530 | 498.9790 | 501.0290 | 506.0840 | 503.5565 |
| Monday 4 April 2016 (04/04/2016) | 511.1440 | 509.0140 | 514.3070 | 513.1760 | 513.7415 |
| Friday 1 April 2016 (01/04/2016) | 510.8450 | 512.5570 | 510.2980 | 514.2890 | 512.2935 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 506.2000 | 511.0400 | 507.7150 | 513.0280 | 510.3715 |
| Wednesday 30 March 2016 (30/03/2016) | 498.1780 | 506.1430 | 499.8280 | 505.8350 | 502.8315 |
| Tuesday 29 March 2016 (29/03/2016) | 488.6840 | 501.3340 | 493.4880 | 494.5300 | 494.0090 |
| Monday 28 March 2016 (28/03/2016) | 487.0830 | 488.6540 | 487.0620 | 489.2220 | 488.1420 |
| Friday 25 March 2016 (25/03/2016) | 488.8610 | 488.7560 | 489.4640 | 489.7420 | 489.6030 |
| Thursday 24 March 2016 (24/03/2016) | 492.5340 | 488.8160 | 488.8680 | 492.1820 | 490.5250 |
| Wednesday 23 March 2016 (23/03/2016) | 496.8100 | 492.6200 | 494.2920 | 493.2650 | 493.7785 |
| Tuesday 22 March 2016 (22/03/2016) | 497.0400 | 497.1040 | 497.8350 | 497.5850 | 497.7100 |
| Monday 21 March 2016 (21/03/2016) | 493.8090 | 497.1960 | 494.7110 | 498.5890 | 496.6500 |
| Friday 18 March 2016 (18/03/2016) | 499.4160 | 496.4240 | 497.4810 | 500.7600 | 499.1205 |
| Thursday 17 March 2016 (17/03/2016) | 483.1710 | 499.4320 | 493.7940 | 493.8700 | 493.8320 |
| Wednesday 16 March 2016 (16/03/2016) | 475.7220 | 483.6060 | 475.3020 | 478.0280 | 476.6650 |
| Tuesday 15 March 2016 (15/03/2016) | 488.3050 | 475.7930 | 481.5300 | 484.5040 | 483.0170 |
| Monday 14 March 2016 (14/03/2016) | 497.7600 | 488.3870 | 490.9800 | 495.3690 | 493.1745 |
| Friday 11 March 2016 (11/03/2016) | 492.1850 | 498.4730 | 499.6570 | 498.9970 | 499.3270 |
| Thursday 10 March 2016 (10/03/2016) | 499.6000 | 492.2920 | 501.9560 | 504.9760 | 503.4660 |
| Wednesday 9 March 2016 (09/03/2016) | 492.6620 | 499.6160 | 494.0030 | 500.0810 | 497.0420 |
| Tuesday 8 March 2016 (08/03/2016) | 497.2310 | 492.5670 | 492.1550 | 495.3800 | 493.7675 |
| Monday 7 March 2016 (07/03/2016) | 495.3740 | 497.1930 | 499.1670 | 496.4630 | 497.8150 |
| Friday 4 March 2016 (04/03/2016) | 485.0310 | 494.8140 | 489.1520 | 494.3210 | 491.7365 |
| Thursday 3 March 2016 (03/03/2016) | 487.7690 | 485.1300 | 492.1750 | 488.8080 | 490.4915 |
| Wednesday 2 March 2016 (02/03/2016) | 486.7930 | 487.9770 | 486.9010 | 488.0290 | 487.4650 |
| Tuesday 1 March 2016 (01/03/2016) | 478.9540 | 486.6690 | 482.2050 | 488.5970 | 485.4010 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 470.6860 | 479.3780 | 473.5830 | 479.9840 | 476.7835 |
| Friday 26 February 2016 (26/02/2016) | 487.6030 | 469.7520 | 470.7010 | 484.9980 | 477.8495 |
| Thursday 25 February 2016 (25/02/2016) | 490.3090 | 487.8160 | 487.2760 | 488.3680 | 487.8220 |
| Wednesday 24 February 2016 (24/02/2016) | 500.1240 | 490.3780 | 485.8370 | 498.3980 | 492.1175 |
| Tuesday 23 February 2016 (23/02/2016) | 505.4350 | 500.1760 | 503.2050 | 502.3170 | 502.7610 |
| Monday 22 February 2016 (22/02/2016) | 495.1900 | 501.7760 | 494.7490 | 501.4310 | 498.0900 |
| Friday 19 February 2016 (19/02/2016) | 494.8900 | 495.4520 | 495.6250 | 495.9580 | 495.7915 |
| Thursday 18 February 2016 (18/02/2016) | 493.1140 | 494.6030 | 495.0780 | 498.1150 | 496.5965 |
| Wednesday 17 February 2016 (17/02/2016) | 482.7070 | 493.1460 | 483.7870 | 492.8710 | 488.3290 |
| Tuesday 16 February 2016 (16/02/2016) | 485.0760 | 482.9490 | 480.7080 | 485.7690 | 483.2385 |
| Monday 15 February 2016 (15/02/2016) | 481.0720 | 485.2170 | 479.7670 | 484.9360 | 482.3515 |
| Friday 12 February 2016 (12/02/2016) | 481.0070 | 485.1400 | 486.0520 | 484.1490 | 485.1005 |
| Thursday 11 February 2016 (11/02/2016) | 480.6780 | 480.7940 | 483.4260 | 486.5570 | 484.9915 |
| Wednesday 10 February 2016 (10/02/2016) | 483.7280 | 480.8580 | 483.1040 | 484.4810 | 483.7925 |
| Tuesday 9 February 2016 (09/02/2016) | 473.3140 | 483.7760 | 479.9170 | 478.6020 | 479.2595 |
| Monday 8 February 2016 (08/02/2016) | 477.9850 | 473.2220 | 479.4650 | 476.4570 | 477.9610 |
| Friday 5 February 2016 (05/02/2016) | 482.3750 | 478.2140 | 483.7020 | 481.8190 | 482.7605 |
| Thursday 4 February 2016 (04/02/2016) | 479.7030 | 482.1010 | 479.2950 | 484.9580 | 482.1265 |
| Wednesday 3 February 2016 (03/02/2016) | 477.8530 | 479.5240 | 482.4360 | 479.3310 | 480.8835 |
| Tuesday 2 February 2016 (02/02/2016) | 498.1140 | 477.7200 | 489.7920 | 481.3390 | 485.5655 |
| Monday 1 February 2016 (01/02/2016) | 483.0920 | 497.7720 | 495.6110 | 485.1420 | 490.3765 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 474.1890 | 483.1470 | 483.5960 | 485.5240 | 484.5600 |
| Thursday 28 January 2016 (28/01/2016) | 466.8300 | 489.8250 | 485.4960 | 472.0820 | 478.7890 |
| Wednesday 27 January 2016 (27/01/2016) | 468.0260 | 466.9620 | 468.4620 | 469.6640 | 469.0630 |
| Tuesday 26 January 2016 (26/01/2016) | 464.3800 | 468.0940 | 467.0310 | 466.0590 | 466.5450 |
| Monday 25 January 2016 (25/01/2016) | 466.3310 | 463.8870 | 468.5480 | 467.4160 | 467.9820 |
| Friday 22 January 2016 (22/01/2016) | 466.9550 | 466.8900 | 470.0310 | 467.8630 | 468.9470 |
| Thursday 21 January 2016 (21/01/2016) | 456.5140 | 468.5190 | 462.0640 | 462.6380 | 462.3510 |
| Wednesday 20 January 2016 (20/01/2016) | 457.4060 | 456.3530 | 460.6410 | 457.7740 | 459.2075 |
| Tuesday 19 January 2016 (19/01/2016) | 457.8750 | 457.0380 | 459.7360 | 459.7530 | 459.7445 |
| Monday 18 January 2016 (18/01/2016) | 457.5720 | 457.8700 | 458.4630 | 460.2020 | 459.3325 |
| Friday 15 January 2016 (15/01/2016) | 466.8700 | 457.6880 | 460.0320 | 463.1160 | 461.5740 |
| Thursday 14 January 2016 (14/01/2016) | 463.7580 | 466.9120 | 460.7080 | 467.8130 | 464.2605 |
| Wednesday 13 January 2016 (13/01/2016) | 461.0680 | 464.3110 | 461.0340 | 469.4520 | 465.2430 |
| Tuesday 12 January 2016 (12/01/2016) | 456.3390 | 461.2190 | 454.1420 | 465.4540 | 459.7980 |
| Monday 11 January 2016 (11/01/2016) | 468.7810 | 456.4060 | 434.0950 | 469.3350 | 451.7150 |
| Friday 8 January 2016 (08/01/2016) | 482.4700 | 471.2850 | 478.4970 | 479.1420 | 478.8195 |
| Thursday 7 January 2016 (07/01/2016) | 484.1200 | 477.7350 | 479.4380 | 482.5830 | 481.0105 |
| Wednesday 6 January 2016 (06/01/2016) | 491.3270 | 484.0080 | 487.9080 | 489.9780 | 488.9430 |
| Tuesday 5 January 2016 (05/01/2016) | 493.3260 | 491.3850 | 494.7090 | 492.9010 | 493.8050 |
| Monday 4 January 2016 (04/01/2016) | 492.7460 | 493.0320 | 494.9910 | 492.8410 | 493.9160 |
| Friday 1 January 2016 (01/01/2016) | 493.0530 | 492.8660 | 500.0880 | 493.2880 | 496.6880 |