South African Rand-Guinea Franc History: 2016

Daily ZAR/GNF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.7625 on 10/03/2014

Lowest exchange rate of 2016: 1.6032 on 11/11/2014

Average exchange rate of 2016: 1.6827


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6066
1.6031
1.6038
1.6067
1.6052
Tuesday 30 December 2014 (30/12/2014)
1.6082
1.6065
1.6080
1.6089
1.6084
Monday 29 December 2014 (29/12/2014)
1.6127
1.6083
1.6126
1.6116
1.6121
Friday 26 December 2014 (26/12/2014)
1.6165
1.6128
1.6127
1.6134
1.6130
Thursday 25 December 2014 (25/12/2014)
1.6159
1.6144
1.6150
1.6162
1.6156
Wednesday 24 December 2014 (24/12/2014)
1.6123
1.6155
1.6147
1.6143
1.6145
Tuesday 23 December 2014 (23/12/2014)
1.6123
1.6128
1.6189
1.6122
1.6155
Monday 22 December 2014 (22/12/2014)
1.6087
1.6123
1.6156
1.6142
1.6149
Friday 19 December 2014 (19/12/2014)
1.6139
1.6077
1.6135
1.6138
1.6136
Thursday 18 December 2014 (18/12/2014)
1.6182
1.6137
1.6142
1.6167
1.6155
Wednesday 17 December 2014 (17/12/2014)
1.6318
1.6181
1.6251
1.6190
1.6221
Tuesday 16 December 2014 (16/12/2014)
1.6325
1.6320
1.6313
1.6283
1.6298
Monday 15 December 2014 (15/12/2014)
1.6378
1.6326
1.6339
1.6328
1.6333
Friday 12 December 2014 (12/12/2014)
1.6279
1.6356
1.6273
1.6324
1.6299
Thursday 11 December 2014 (11/12/2014)
1.6307
1.6278
1.6287
1.6340
1.6313
Wednesday 10 December 2014 (10/12/2014)
1.6282
1.6308
1.6280
1.6285
1.6282
Tuesday 9 December 2014 (09/12/2014)
1.6241
1.6282
1.6270
1.6325
1.6298
Monday 8 December 2014 (08/12/2014)
1.6243
1.6241
1.6221
1.6244
1.6233
Friday 5 December 2014 (05/12/2014)
1.6252
1.6256
1.6255
1.6261
1.6258
Thursday 4 December 2014 (04/12/2014)
1.6157
1.6253
1.6174
1.6285
1.6229
Wednesday 3 December 2014 (03/12/2014)
1.6238
1.6155
1.6141
1.6207
1.6174
Tuesday 2 December 2014 (02/12/2014)
1.6296
1.6238
1.6272
1.6244
1.6258
Monday 1 December 2014 (01/12/2014)
1.6260
1.6293
1.6299
1.6254
1.6276

November

Friday 28 November 2014 (28/11/2014)
1.6197
1.6215
1.6227
1.6228
1.6227
Thursday 27 November 2014 (27/11/2014)
1.6232
1.6196
1.6231
1.6212
1.6221
Wednesday 26 November 2014 (26/11/2014)
1.6224
1.6231
1.6227
1.6219
1.6223
Tuesday 25 November 2014 (25/11/2014)
1.6209
1.6221
1.6217
1.6199
1.6208
Monday 24 November 2014 (24/11/2014)
1.6063
1.6209
1.6190
1.6113
1.6152
Friday 21 November 2014 (21/11/2014)
1.6305
1.6084
1.6153
1.6245
1.6199
Thursday 20 November 2014 (20/11/2014)
1.6383
1.6304
1.6383
1.6353
1.6368
Wednesday 19 November 2014 (19/11/2014)
1.6265
1.6381
1.6381
1.6291
1.6336
Tuesday 18 November 2014 (18/11/2014)
1.6159
1.6266
1.6186
1.6256
1.6221
Monday 17 November 2014 (17/11/2014)
1.6242
1.6159
1.6213
1.6222
1.6218
Friday 14 November 2014 (14/11/2014)
1.6113
1.6245
1.6162
1.6211
1.6187
Thursday 13 November 2014 (13/11/2014)
1.6039
1.6113
1.6071
1.6106
1.6089
Wednesday 12 November 2014 (12/11/2014)
1.6104
1.6040
1.6062
1.6058
1.6060
Tuesday 11 November 2014 (11/11/2014)
1.6038
1.6102
1.6097
1.6032
1.6064
Monday 10 November 2014 (10/11/2014)
1.6089
1.6040
1.6060
1.6070
1.6065
Friday 7 November 2014 (07/11/2014)
1.6035
1.6052
1.6048
1.6042
1.6045
Thursday 6 November 2014 (06/11/2014)
1.6146
1.6033
1.6134
1.6126
1.6130
Wednesday 5 November 2014 (05/11/2014)
1.6179
1.6146
1.6177
1.6173
1.6175
Tuesday 4 November 2014 (04/11/2014)
1.6128
1.6179
1.6150
1.6179
1.6164
Monday 3 November 2014 (03/11/2014)
1.6098
1.6126
1.6104
1.6078
1.6091

October

Friday 31 October 2014 (31/10/2014)
1.6118
1.6099
1.6106
1.6106
1.6106
Thursday 30 October 2014 (30/10/2014)
1.6144
1.6117
1.6097
1.6129
1.6113
Wednesday 29 October 2014 (29/10/2014)
1.6200
1.6145
1.6219
1.6165
1.6192
Tuesday 28 October 2014 (28/10/2014)
1.6185
1.6200
1.6223
1.6201
1.6212
Monday 27 October 2014 (27/10/2014)
1.6178
1.6183
1.6191
1.6186
1.6188
Friday 24 October 2014 (24/10/2014)
1.6154
1.6159
1.6165
1.6146
1.6156
Thursday 23 October 2014 (23/10/2014)
1.6109
1.6152
1.6122
1.6124
1.6123
Wednesday 22 October 2014 (22/10/2014)
1.6167
1.6102
1.6141
1.6124
1.6132
Tuesday 21 October 2014 (21/10/2014)
1.6252
1.6170
1.6203
1.6262
1.6232
Monday 20 October 2014 (20/10/2014)
1.6238
1.6251
1.6238
1.6236
1.6237
Friday 17 October 2014 (17/10/2014)
1.6323
1.6271
1.6278
1.6304
1.6291
Thursday 16 October 2014 (16/10/2014)
1.6331
1.6324
1.6294
1.6281
1.6287
Wednesday 15 October 2014 (15/10/2014)
1.6153
1.6327
1.6197
1.6286
1.6241
Tuesday 14 October 2014 (14/10/2014)
1.6220
1.6151
1.6191
1.6143
1.6167
Monday 13 October 2014 (13/10/2014)
1.6113
1.6221
1.6119
1.6200
1.6160
Friday 10 October 2014 (10/10/2014)
1.6136
1.6123
1.6116
1.6105
1.6111
Thursday 9 October 2014 (09/10/2014)
1.6213
1.6135
1.6179
1.6168
1.6173
Wednesday 8 October 2014 (08/10/2014)
1.6155
1.6214
1.6201
1.6196
1.6199
Tuesday 7 October 2014 (07/10/2014)
1.6149
1.6151
1.6120
1.6122
1.6121
Monday 6 October 2014 (06/10/2014)
1.6027
1.6151
1.6077
1.6068
1.6072
Friday 3 October 2014 (03/10/2014)
1.6116
1.6062
1.6085
1.6064
1.6074
Thursday 2 October 2014 (02/10/2014)
1.6056
1.6116
1.6087
1.6105
1.6096
Wednesday 1 October 2014 (01/10/2014)
1.6113
1.6056
1.6080
1.6052
1.6066

September

Tuesday 30 September 2014 (30/09/2014)
1.6160
1.6115
1.6103
1.6124
1.6113
Monday 29 September 2014 (29/09/2014)
1.6165
1.6160
1.6171
1.6173
1.6172
Friday 26 September 2014 (26/09/2014)
1.6198
1.6169
1.6185
1.6168
1.6176
Thursday 25 September 2014 (25/09/2014)
1.6196
1.6197
1.6159
1.6172
1.6165
Wednesday 24 September 2014 (24/09/2014)
1.6302
1.6196
1.6255
1.6241
1.6248
Tuesday 23 September 2014 (23/09/2014)
1.6321
1.6301
1.6313
1.6308
1.6310
Monday 22 September 2014 (22/09/2014)
1.6255
1.6319
1.6301
1.6242
1.6271
Friday 19 September 2014 (19/09/2014)
1.6370
1.6256
1.6370
1.6254
1.6312
Thursday 18 September 2014 (18/09/2014)
1.6307
1.6369
1.6338
1.6300
1.6319
Wednesday 17 September 2014 (17/09/2014)
1.6334
1.6307
1.6332
1.6329
1.6330
Tuesday 16 September 2014 (16/09/2014)
1.6352
1.6336
1.6346
1.6341
1.6343
Monday 15 September 2014 (15/09/2014)
1.6387
1.6355
1.6356
1.6374
1.6365
Friday 12 September 2014 (12/09/2014)
1.6331
1.6372
1.6328
1.6313
1.6320
Thursday 11 September 2014 (11/09/2014)
1.6322
1.6331
1.6328
1.6318
1.6323
Wednesday 10 September 2014 (10/09/2014)
1.6338
1.6321
1.6300
1.6377
1.6338
Tuesday 9 September 2014 (09/09/2014)
1.6235
1.6336
1.6250
1.6279
1.6265
Monday 8 September 2014 (08/09/2014)
1.6249
1.6235
1.6241
1.6231
1.6236
Friday 5 September 2014 (05/09/2014)
1.6252
1.6238
1.6242
1.6255
1.6249
Thursday 4 September 2014 (04/09/2014)
1.6459
1.6253
1.6289
1.6384
1.6337
Wednesday 3 September 2014 (03/09/2014)
1.6462
1.6460
1.6453
1.6455
1.6454
Tuesday 2 September 2014 (02/09/2014)
1.6407
1.6465
1.6420
1.6463
1.6441
Monday 1 September 2014 (01/09/2014)
1.6398
1.6405
1.6411
1.6402
1.6406

August

Friday 29 August 2014 (29/08/2014)
1.6474
1.6399
1.6411
1.6460
1.6435
Thursday 28 August 2014 (28/08/2014)
1.6463
1.6473
1.6460
1.6462
1.6461
Wednesday 27 August 2014 (27/08/2014)
1.6456
1.6463
1.6443
1.6446
1.6444
Tuesday 26 August 2014 (26/08/2014)
1.6491
1.6456
1.6511
1.6469
1.6490
Monday 25 August 2014 (25/08/2014)
1.6488
1.6491
1.6499
1.6488
1.6494
Friday 22 August 2014 (22/08/2014)
1.6596
1.6531
1.6537
1.6575
1.6556
Thursday 21 August 2014 (21/08/2014)
1.6593
1.6595
1.6596
1.6595
1.6596
Wednesday 20 August 2014 (20/08/2014)
1.6615
1.6594
1.6594
1.6610
1.6602
Tuesday 19 August 2014 (19/08/2014)
1.6637
1.6615
1.6630
1.6616
1.6623
Monday 18 August 2014 (18/08/2014)
1.6674
1.6636
1.6641
1.6659
1.6650
Friday 15 August 2014 (15/08/2014)
1.6658
1.6690
1.6651
1.6668
1.6659
Thursday 14 August 2014 (14/08/2014)
1.6699
1.6657
1.6687
1.6688
1.6688
Wednesday 13 August 2014 (13/08/2014)
1.6721
1.6698
1.6713
1.6706
1.6709
Tuesday 12 August 2014 (12/08/2014)
1.6736
1.6720
1.6713
1.6721
1.6717
Monday 11 August 2014 (11/08/2014)
1.6790
1.6736
1.6746
1.6754
1.6750
Friday 8 August 2014 (08/08/2014)
1.6732
1.6792
1.6744
1.6778
1.6761
Thursday 7 August 2014 (07/08/2014)
1.6709
1.6734
1.6722
1.6730
1.6726
Wednesday 6 August 2014 (06/08/2014)
1.6689
1.6711
1.6684
1.6677
1.6680
Tuesday 5 August 2014 (05/08/2014)
1.6725
1.6689
1.6688
1.6708
1.6698
Monday 4 August 2014 (04/08/2014)
1.6752
1.6724
1.6723
1.6730
1.6727
Friday 1 August 2014 (01/08/2014)
1.6710
1.6746
1.6717
1.6740
1.6729

July

Thursday 31 July 2014 (31/07/2014)
1.6669
1.6707
1.6699
1.6699
1.6699
Wednesday 30 July 2014 (30/07/2014)
1.6664
1.6668
1.6668
1.6664
1.6666
Tuesday 29 July 2014 (29/07/2014)
1.6688
1.6667
1.6682
1.6676
1.6679
Monday 28 July 2014 (28/07/2014)
1.6674
1.6688
1.6690
1.6675
1.6683
Friday 25 July 2014 (25/07/2014)
1.6712
1.6683
1.6684
1.6704
1.6694
Thursday 24 July 2014 (24/07/2014)
1.6652
1.6712
1.6653
1.6708
1.6681
Wednesday 23 July 2014 (23/07/2014)
1.6697
1.6652
1.6683
1.6656
1.6669
Tuesday 22 July 2014 (22/07/2014)
1.6765
1.6700
1.6724
1.6744
1.6734
Monday 21 July 2014 (21/07/2014)
1.6791
1.6764
1.6795
1.6761
1.6778
Friday 18 July 2014 (18/07/2014)
1.6824
1.6788
1.6814
1.6782
1.6798
Thursday 17 July 2014 (17/07/2014)
1.6805
1.6824
1.6803
1.6791
1.6797
Wednesday 16 July 2014 (16/07/2014)
1.6872
1.6805
1.6833
1.6840
1.6837
Tuesday 15 July 2014 (15/07/2014)
1.6909
1.6873
1.6887
1.6915
1.6901
Monday 14 July 2014 (14/07/2014)
1.6879
1.6909
1.6890
1.6897
1.6893
Friday 11 July 2014 (11/07/2014)
1.6897
1.6871
1.6904
1.6866
1.6885
Thursday 10 July 2014 (10/07/2014)
1.6937
1.6897
1.6911
1.6927
1.6919
Wednesday 9 July 2014 (09/07/2014)
1.6924
1.6939
1.6926
1.6917
1.6921
Tuesday 8 July 2014 (08/07/2014)
1.6964
1.6925
1.6938
1.6913
1.6925
Monday 7 July 2014 (07/07/2014)
1.6936
1.6963
1.6933
1.6945
1.6939
Friday 4 July 2014 (04/07/2014)
1.6970
1.6940
1.6961
1.6937
1.6949
Thursday 3 July 2014 (03/07/2014)
1.7041
1.6973
1.6993
1.6972
1.6982
Wednesday 2 July 2014 (02/07/2014)
1.7042
1.7040
1.7034
1.7040
1.7037
Tuesday 1 July 2014 (01/07/2014)
1.7068
1.7051
1.7048
1.7070
1.7059

June

Monday 30 June 2014 (30/06/2014)
1.7044
1.7068
1.7074
1.7046
1.7060
Friday 27 June 2014 (27/06/2014)
1.7003
1.7059
1.7025
1.7036
1.7031
Thursday 26 June 2014 (26/06/2014)
1.7035
1.7003
1.7011
1.7024
1.7017
Wednesday 25 June 2014 (25/06/2014)
1.6999
1.7036
1.7019
1.7025
1.7022
Tuesday 24 June 2014 (24/06/2014)
1.6986
1.6997
1.6993
1.7005
1.6999
Monday 23 June 2014 (23/06/2014)
1.6980
1.6984
1.6977
1.6977
1.6977
Friday 20 June 2014 (20/06/2014)
1.7008
1.6985
1.7001
1.6988
1.6995
Thursday 19 June 2014 (19/06/2014)
1.6978
1.7007
1.7014
1.7008
1.7011
Wednesday 18 June 2014 (18/06/2014)
1.6980
1.6975
1.6990
1.6983
1.6986
Tuesday 17 June 2014 (17/06/2014)
1.6976
1.6982
1.6987
1.6978
1.6982
Monday 16 June 2014 (16/06/2014)
1.6934
1.6975
1.6927
1.6956
1.6941
Friday 13 June 2014 (13/06/2014)
1.6918
1.6937
1.6927
1.6913
1.6920
Thursday 12 June 2014 (12/06/2014)
1.6922
1.6917
1.6912
1.6914
1.6913
Wednesday 11 June 2014 (11/06/2014)
1.6929
1.6920
1.6920
1.6914
1.6917
Tuesday 10 June 2014 (10/06/2014)
1.6989
1.6929
1.6964
1.6936
1.6950
Monday 9 June 2014 (09/06/2014)
1.7077
1.6989
1.7030
1.7044
1.7037
Friday 6 June 2014 (06/06/2014)
1.7109
1.7083
1.7101
1.7075
1.7088
Thursday 5 June 2014 (05/06/2014)
1.7108
1.7109
1.7032
1.7102
1.7067
Wednesday 4 June 2014 (04/06/2014)
1.7124
1.7109
1.7119
1.7117
1.7118
Tuesday 3 June 2014 (03/06/2014)
1.7089
1.7124
1.7097
1.7133
1.7115
Monday 2 June 2014 (02/06/2014)
1.7098
1.7089
1.7091
1.7103
1.7097

May

Friday 30 May 2014 (30/05/2014)
1.7066
1.7091
1.7087
1.7072
1.7080
Thursday 29 May 2014 (29/05/2014)
1.7071
1.7067
1.7070
1.7075
1.7073
Wednesday 28 May 2014 (28/05/2014)
1.7134
1.7071
1.7127
1.7070
1.7099
Tuesday 27 May 2014 (27/05/2014)
1.7107
1.7134
1.7139
1.7121
1.7130
Monday 26 May 2014 (26/05/2014)
1.7071
1.7104
1.7081
1.7086
1.7084
Friday 23 May 2014 (23/05/2014)
1.7090
1.7089
1.7083
1.7067
1.7075
Thursday 22 May 2014 (22/05/2014)
1.7126
1.7086
1.7125
1.7107
1.7116
Wednesday 21 May 2014 (21/05/2014)
1.7164
1.7123
1.7138
1.7171
1.7154
Tuesday 20 May 2014 (20/05/2014)
1.7141
1.7164
1.7157
1.7140
1.7148
Monday 19 May 2014 (19/05/2014)
1.7130
1.7140
1.7146
1.7136
1.7141
Friday 16 May 2014 (16/05/2014)
1.7167
1.7126
1.7144
1.7168
1.7156
Thursday 15 May 2014 (15/05/2014)
1.7145
1.7168
1.7145
1.7135
1.7140
Wednesday 14 May 2014 (14/05/2014)
1.7162
1.7145
1.7139
1.7120
1.7130
Tuesday 13 May 2014 (13/05/2014)
1.7208
1.7164
1.7198
1.7205
1.7202
Monday 12 May 2014 (12/05/2014)
1.7174
1.7208
1.7213
1.7176
1.7194
Friday 9 May 2014 (09/05/2014)
1.7262
1.7180
1.7249
1.7197
1.7223
Thursday 8 May 2014 (08/05/2014)
1.7378
1.7263
1.7322
1.7398
1.7360
Wednesday 7 May 2014 (07/05/2014)
1.7371
1.7373
1.7373
1.7383
1.7378
Tuesday 6 May 2014 (06/05/2014)
1.7349
1.7370
1.7370
1.7339
1.7354
Monday 5 May 2014 (05/05/2014)
1.7371
1.7349
1.7372
1.7342
1.7357
Friday 2 May 2014 (02/05/2014)
1.7374
1.7375
1.7374
1.7355
1.7364
Thursday 1 May 2014 (01/05/2014)
1.7388
1.7374
1.7386
1.7397
1.7392

April

Wednesday 30 April 2014 (30/04/2014)
1.7348
1.7386
1.7389
1.7382
1.7385
Tuesday 29 April 2014 (29/04/2014)
1.7411
1.7348
1.7359
1.7423
1.7391
Monday 28 April 2014 (28/04/2014)
1.7392
1.7408
1.7395
1.7364
1.7379
Friday 25 April 2014 (25/04/2014)
1.7400
1.7384
1.7408
1.7381
1.7394
Thursday 24 April 2014 (24/04/2014)
1.7356
1.7403
1.7390
1.7364
1.7377
Wednesday 23 April 2014 (23/04/2014)
1.7337
1.7356
1.7370
1.7371
1.7370
Tuesday 22 April 2014 (22/04/2014)
1.7279
1.7337
1.7346
1.7273
1.7310
Monday 21 April 2014 (21/04/2014)
1.7295
1.7279
1.7304
1.7293
1.7298
Friday 18 April 2014 (18/04/2014)
1.7305
1.7315
1.7311
1.7300
1.7306
Thursday 17 April 2014 (17/04/2014)
1.7278
1.7305
1.7303
1.7315
1.7309
Wednesday 16 April 2014 (16/04/2014)
1.7301
1.7280
1.7304
1.7300
1.7302
Tuesday 15 April 2014 (15/04/2014)
1.7322
1.7301
1.7309
1.7282
1.7295
Monday 14 April 2014 (14/04/2014)
1.7281
1.7325
1.7314
1.7281
1.7297
Friday 11 April 2014 (11/04/2014)
1.7360
1.7334
1.7363
1.7334
1.7349
Thursday 10 April 2014 (10/04/2014)
1.7272
1.7361
1.7293
1.7313
1.7303
Wednesday 9 April 2014 (09/04/2014)
1.7260
1.7271
1.7273
1.7222
1.7248
Tuesday 8 April 2014 (08/04/2014)
1.7306
1.7262
1.7288
1.7280
1.7284
Monday 7 April 2014 (07/04/2014)
1.7248
1.7307
1.7316
1.7278
1.7297
Friday 4 April 2014 (04/04/2014)
1.7331
1.7248
1.7315
1.7256
1.7285
Thursday 3 April 2014 (03/04/2014)
1.7381
1.7330
1.7376
1.7405
1.7390
Wednesday 2 April 2014 (02/04/2014)
1.7371
1.7379
1.7379
1.7396
1.7387
Tuesday 1 April 2014 (01/04/2014)
1.7314
1.7371
1.7344
1.7389
1.7366

March

Monday 31 March 2014 (31/03/2014)
1.7329
1.7315
1.7335
1.7357
1.7346
Friday 28 March 2014 (28/03/2014)
1.7372
1.7306
1.7334
1.7330
1.7332
Thursday 27 March 2014 (27/03/2014)
1.7465
1.7374
1.7400
1.7437
1.7418
Wednesday 26 March 2014 (26/03/2014)
1.7533
1.7465
1.7479
1.7500
1.7490
Tuesday 25 March 2014 (25/03/2014)
1.7593
1.7520
1.7491
1.7553
1.7522
Monday 24 March 2014 (24/03/2014)
1.7578
1.7592
1.7544
1.7579
1.7562
Friday 21 March 2014 (21/03/2014)
1.7607
1.7575
1.7612
1.7576
1.7594
Thursday 20 March 2014 (20/03/2014)
1.7619
1.7612
1.7595
1.7610
1.7603
Wednesday 19 March 2014 (19/03/2014)
1.7609
1.7618
1.7622
1.7608
1.7615
Tuesday 18 March 2014 (18/03/2014)
1.7605
1.7608
1.7609
1.7569
1.7589
Monday 17 March 2014 (17/03/2014)
1.7624
1.7603
1.7598
1.7593
1.7596
Friday 14 March 2014 (14/03/2014)
1.7568
1.7596
1.7561
1.7579
1.7570
Thursday 13 March 2014 (13/03/2014)
1.7611
1.7570
1.7611
1.7617
1.7614
Wednesday 12 March 2014 (12/03/2014)
1.7568
1.7613
1.7581
1.7608
1.7595
Tuesday 11 March 2014 (11/03/2014)
1.7606
1.7569
1.7575
1.7547
1.7561
Monday 10 March 2014 (10/03/2014)
1.7613
1.7605
1.7625
1.7594
1.7609
Friday 7 March 2014 (07/03/2014)
1.7506
1.7599
1.7572
1.7547
1.7560
Thursday 6 March 2014 (06/03/2014)
1.7438
1.7505
1.7435
1.7481
1.7458
Wednesday 5 March 2014 (05/03/2014)
1.7434
1.7438
1.7443
1.7433
1.7438
Tuesday 4 March 2014 (04/03/2014)
1.7452
1.7435
1.7483
1.7452
1.7467
Monday 3 March 2014 (03/03/2014)
1.7460
1.7452
1.7510
1.7452
1.7481

February

Friday 28 February 2014 (28/02/2014)
1.7334
1.7497
1.7407
1.7433
1.7420
Thursday 27 February 2014 (27/02/2014)
1.7335
1.7334
1.7327
1.7317
1.7322
Wednesday 26 February 2014 (26/02/2014)
1.7358
1.7336
1.7335
1.7358
1.7346
Tuesday 25 February 2014 (25/02/2014)
1.7338
1.7361
1.7389
1.7339
1.7364
Monday 24 February 2014 (24/02/2014)
1.7401
1.7337
1.7401
1.7399
1.7400
Friday 21 February 2014 (21/02/2014)
1.7337
1.7416
1.7415
1.7363
1.7389
Thursday 20 February 2014 (20/02/2014)
1.7350
1.7338
1.7366
1.7367
1.7367
Wednesday 19 February 2014 (19/02/2014)
1.7348
1.7350
1.7361
1.7336
1.7348
Tuesday 18 February 2014 (18/02/2014)
1.7252
1.7347
1.7305
1.7334
1.7320
Monday 17 February 2014 (17/02/2014)
1.7255
1.7250
1.7282
1.7252
1.7267
Friday 14 February 2014 (14/02/2014)
1.7303
1.7243
1.7258
1.7311
1.7285
Thursday 13 February 2014 (13/02/2014)
1.7210
1.7304
1.7288
1.7280
1.7284
Wednesday 12 February 2014 (12/02/2014)
1.7287
1.7208
1.7211
1.7244
1.7227
Tuesday 11 February 2014 (11/02/2014)
1.7337
1.7286
1.7311
1.7338
1.7325
Monday 10 February 2014 (10/02/2014)
1.7258
1.7338
1.7314
1.7304
1.7309
Friday 7 February 2014 (07/02/2014)
1.7240
1.7298
1.7262
1.7224
1.7243
Thursday 6 February 2014 (06/02/2014)
1.7167
1.7238
1.7162
1.7229
1.7195
Wednesday 5 February 2014 (05/02/2014)
1.7143
1.7167
1.7148
1.7173
1.7160
Tuesday 4 February 2014 (04/02/2014)
1.7258
1.7140
1.7205
1.7172
1.7189
Monday 3 February 2014 (03/02/2014)
1.7220
1.7259
1.7230
1.7251
1.7240

January

Friday 31 January 2014 (31/01/2014)
1.7270
1.7217
1.7256
1.7286
1.7271
Thursday 30 January 2014 (30/01/2014)
1.7435
1.7270
1.7389
1.7359
1.7374
Wednesday 29 January 2014 (29/01/2014)
1.7417
1.7434
1.7396
1.7400
1.7398
Tuesday 28 January 2014 (28/01/2014)
1.7443
1.7416
1.7417
1.7381
1.7399
Monday 27 January 2014 (27/01/2014)
1.7493
1.7445
1.7444
1.7483
1.7464
Friday 24 January 2014 (24/01/2014)
1.7515
1.7488
1.7503
1.7504
1.7504
Thursday 23 January 2014 (23/01/2014)
1.7325
1.7517
1.7409
1.7464
1.7437
Wednesday 22 January 2014 (22/01/2014)
1.7333
1.7324
1.7336
1.7313
1.7324
Tuesday 21 January 2014 (21/01/2014)
1.7307
1.7336
1.7317
1.7291
1.7304
Monday 20 January 2014 (20/01/2014)
1.7270
1.7305
1.7294
1.7290
1.7292
Friday 17 January 2014 (17/01/2014)
1.7315
1.7261
1.7261
1.7308
1.7285
Thursday 16 January 2014 (16/01/2014)
1.7318
1.7313
1.7338
1.7323
1.7330
Wednesday 15 January 2014 (15/01/2014)
1.7368
1.7319
1.7333
1.7309
1.7321
Tuesday 14 January 2014 (14/01/2014)
1.7293
1.7368
1.7344
1.7285
1.7314
Monday 13 January 2014 (13/01/2014)
1.7291
1.7292
1.7295
1.7268
1.7281
Friday 10 January 2014 (10/01/2014)
1.7285
1.7270
1.7291
1.7266
1.7279
Thursday 9 January 2014 (09/01/2014)
1.7290
1.7286
1.7259
1.7301
1.7280
Wednesday 8 January 2014 (08/01/2014)
1.7306
1.7291
1.7267
1.7315
1.7291
Tuesday 7 January 2014 (07/01/2014)
1.7287
1.7307
1.7319
1.7296
1.7307
Monday 6 January 2014 (06/01/2014)
1.7224
1.7287
1.7256
1.7272
1.7264
Friday 3 January 2014 (03/01/2014)
1.7317
1.7204
1.7277
1.7251
1.7264
Thursday 2 January 2014 (02/01/2014)
1.7352
1.7317
1.7379
1.7300
1.7340
Wednesday 1 January 2014 (01/01/2014)
1.7362
1.7363
1.7363
1.7385
1.7374