South African Rand-Guinea Franc History: 2015
Daily ZAR/GNF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 406.894 on 01/02/2012
Lowest exchange rate of 2015: 380.861 on 14/05/2012
Average exchange rate of 2015: 393.6894
Historical Graph For Converting South African Rands into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 392.7310 | 396.9000 | 393.9610 | 395.3280 | 394.6445 |
| Friday 28 December 2012 (28/12/2012) | 394.0930 | 392.8630 | 393.7350 | 395.0360 | 394.3855 |
| Thursday 27 December 2012 (27/12/2012) | 392.1720 | 394.0890 | 392.2750 | 392.6000 | 392.4375 |
| Wednesday 26 December 2012 (26/12/2012) | 388.5530 | 392.0920 | 391.1710 | 389.6370 | 390.4040 |
| Tuesday 25 December 2012 (25/12/2012) | 394.5440 | 388.5850 | 393.7590 | 389.3490 | 391.5540 |
| Monday 24 December 2012 (24/12/2012) | 393.4530 | 394.5540 | 393.7260 | 393.6670 | 393.6965 |
| Friday 21 December 2012 (21/12/2012) | 396.1940 | 392.5090 | 391.7970 | 394.7900 | 393.2935 |
| Thursday 20 December 2012 (20/12/2012) | 396.2370 | 396.2080 | 396.1700 | 397.2380 | 396.7040 |
| Wednesday 19 December 2012 (19/12/2012) | 399.3100 | 396.2590 | 396.6360 | 399.7150 | 398.1755 |
| Tuesday 18 December 2012 (18/12/2012) | 401.5610 | 399.3000 | 400.3420 | 401.7710 | 401.0565 |
| Monday 17 December 2012 (17/12/2012) | 400.0820 | 401.5470 | 400.5290 | 400.4270 | 400.4780 |
| Friday 14 December 2012 (14/12/2012) | 401.1270 | 401.2240 | 400.2920 | 400.2980 | 400.2950 |
| Thursday 13 December 2012 (13/12/2012) | 401.3370 | 401.1720 | 400.9750 | 401.0060 | 400.9905 |
| Wednesday 12 December 2012 (12/12/2012) | 398.8020 | 401.2830 | 400.3640 | 400.2750 | 400.3195 |
| Tuesday 11 December 2012 (11/12/2012) | 396.9070 | 398.7920 | 397.6920 | 398.1080 | 397.9000 |
| Monday 10 December 2012 (10/12/2012) | 397.8760 | 396.7820 | 397.9980 | 392.2080 | 395.1030 |
| Friday 7 December 2012 (07/12/2012) | 398.6810 | 397.7060 | 398.0530 | 396.6860 | 397.3695 |
| Thursday 6 December 2012 (06/12/2012) | 398.6690 | 398.6560 | 399.1510 | 397.5500 | 398.3505 |
| Wednesday 5 December 2012 (05/12/2012) | 396.2430 | 396.9420 | 396.3990 | 397.2050 | 396.8020 |
| Tuesday 4 December 2012 (04/12/2012) | 395.4900 | 396.0610 | 396.0100 | 396.0230 | 396.0165 |
| Monday 3 December 2012 (03/12/2012) | 393.5080 | 395.4390 | 395.5930 | 393.5950 | 394.5940 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 394.8800 | 393.5290 | 393.5640 | 393.9680 | 393.7660 |
| Thursday 29 November 2012 (29/11/2012) | 397.1710 | 394.8600 | 396.0930 | 396.4060 | 396.2495 |
| Wednesday 28 November 2012 (28/11/2012) | 396.0630 | 397.1090 | 395.4660 | 395.7750 | 395.6205 |
| Tuesday 27 November 2012 (27/11/2012) | 395.4900 | 395.8620 | 395.7760 | 394.2240 | 395.0000 |
| Monday 26 November 2012 (26/11/2012) | 393.6130 | 395.5080 | 395.5720 | 394.1660 | 394.8690 |
| Friday 23 November 2012 (23/11/2012) | 390.2730 | 393.9800 | 392.5800 | 392.1670 | 392.3735 |
| Thursday 22 November 2012 (22/11/2012) | 389.8610 | 390.2430 | 389.4430 | 390.5040 | 389.9735 |
| Wednesday 21 November 2012 (21/11/2012) | 392.0720 | 389.7600 | 389.3590 | 391.3200 | 390.3395 |
| Tuesday 20 November 2012 (20/11/2012) | 395.9790 | 392.1080 | 393.2670 | 393.0140 | 393.1405 |
| Monday 19 November 2012 (19/11/2012) | 394.5640 | 395.9580 | 394.2740 | 395.5500 | 394.9120 |
| Friday 16 November 2012 (16/11/2012) | 391.0350 | 394.3660 | 392.0130 | 392.4460 | 392.2295 |
| Thursday 15 November 2012 (15/11/2012) | 392.2610 | 391.1580 | 391.3580 | 393.5490 | 392.4535 |
| Wednesday 14 November 2012 (14/11/2012) | 395.3720 | 392.2110 | 392.7820 | 395.1210 | 393.9515 |
| Tuesday 13 November 2012 (13/11/2012) | 392.7850 | 395.3680 | 395.1810 | 393.5860 | 394.3835 |
| Monday 12 November 2012 (12/11/2012) | 392.0170 | 392.7980 | 391.4530 | 392.7780 | 392.1155 |
| Friday 9 November 2012 (09/11/2012) | 390.2840 | 391.2960 | 390.0190 | 391.7890 | 390.9040 |
| Thursday 8 November 2012 (08/11/2012) | 393.0810 | 390.2210 | 391.2500 | 391.4740 | 391.3620 |
| Wednesday 7 November 2012 (07/11/2012) | 397.5830 | 393.0890 | 394.2030 | 397.6910 | 395.9470 |
| Tuesday 6 November 2012 (06/11/2012) | 398.1180 | 397.6060 | 398.3460 | 397.5140 | 397.9300 |
| Monday 5 November 2012 (05/11/2012) | 397.4530 | 398.1080 | 397.0850 | 396.6850 | 396.8850 |
| Friday 2 November 2012 (02/11/2012) | 397.7370 | 397.1600 | 397.9950 | 397.6780 | 397.8365 |
| Thursday 1 November 2012 (01/11/2012) | 395.9200 | 397.7720 | 395.4340 | 398.3800 | 396.9070 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 394.5720 | 395.8920 | 395.5290 | 395.2760 | 395.4025 |
| Tuesday 30 October 2012 (30/10/2012) | 395.4770 | 394.5090 | 395.8390 | 395.9960 | 395.9175 |
| Monday 29 October 2012 (29/10/2012) | 396.1560 | 395.6440 | 395.1730 | 395.9440 | 395.5585 |
| Friday 26 October 2012 (26/10/2012) | 391.9950 | 394.9830 | 393.8480 | 395.2540 | 394.5510 |
| Thursday 25 October 2012 (25/10/2012) | 395.9220 | 392.2660 | 391.9330 | 396.2160 | 394.0745 |
| Wednesday 24 October 2012 (24/10/2012) | 390.6290 | 395.8010 | 393.1370 | 392.6250 | 392.8810 |
| Tuesday 23 October 2012 (23/10/2012) | 388.8680 | 390.6080 | 390.0840 | 387.6840 | 388.8840 |
| Monday 22 October 2012 (22/10/2012) | 386.3470 | 388.7980 | 388.5460 | 387.5000 | 388.0230 |
| Friday 19 October 2012 (19/10/2012) | 387.0930 | 386.6970 | 387.5760 | 387.8140 | 387.6950 |
| Thursday 18 October 2012 (18/10/2012) | 388.2750 | 387.0750 | 387.8740 | 387.4390 | 387.6565 |
| Wednesday 17 October 2012 (17/10/2012) | 383.6500 | 388.3240 | 386.3310 | 386.6550 | 386.4930 |
| Tuesday 16 October 2012 (16/10/2012) | 386.9380 | 383.6500 | 383.8080 | 386.5870 | 385.1975 |
| Monday 15 October 2012 (15/10/2012) | 386.5920 | 386.9500 | 385.5020 | 386.6470 | 386.0745 |
| Friday 12 October 2012 (12/10/2012) | 388.6170 | 386.7140 | 387.3610 | 388.7340 | 388.0475 |
| Thursday 11 October 2012 (11/10/2012) | 388.1750 | 388.5580 | 388.4770 | 388.8850 | 388.6810 |
| Wednesday 10 October 2012 (10/10/2012) | 387.7300 | 388.0550 | 388.3400 | 388.1770 | 388.2585 |
| Tuesday 9 October 2012 (09/10/2012) | 389.2400 | 387.7320 | 388.6950 | 389.1520 | 388.9235 |
| Monday 8 October 2012 (08/10/2012) | 386.2300 | 389.2440 | 386.2460 | 390.3400 | 388.2930 |
| Friday 5 October 2012 (05/10/2012) | 388.9870 | 386.6080 | 387.3290 | 389.2430 | 388.2860 |
| Thursday 4 October 2012 (04/10/2012) | 388.0990 | 388.9500 | 387.9520 | 388.6660 | 388.3090 |
| Wednesday 3 October 2012 (03/10/2012) | 391.5440 | 387.9020 | 388.1870 | 390.4540 | 389.3205 |
| Tuesday 2 October 2012 (02/10/2012) | 392.2090 | 391.5140 | 391.8060 | 393.7380 | 392.7720 |
| Monday 1 October 2012 (01/10/2012) | 392.7380 | 392.1600 | 392.8880 | 393.4370 | 393.1625 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 390.9240 | 392.7550 | 392.0490 | 391.3130 | 391.6810 |
| Thursday 27 September 2012 (27/09/2012) | 389.4870 | 390.8980 | 389.8490 | 390.5820 | 390.2155 |
| Wednesday 26 September 2012 (26/09/2012) | 386.2770 | 389.5870 | 386.6020 | 388.1890 | 387.3955 |
| Tuesday 25 September 2012 (25/09/2012) | 391.8490 | 386.3500 | 391.2500 | 388.3210 | 389.7855 |
| Monday 24 September 2012 (24/09/2012) | 391.2610 | 391.7890 | 390.1820 | 391.0640 | 390.6230 |
| Friday 21 September 2012 (21/09/2012) | 389.5060 | 391.5430 | 392.0640 | 390.4160 | 391.2400 |
| Thursday 20 September 2012 (20/09/2012) | 388.3610 | 389.5000 | 387.5770 | 388.8030 | 388.1900 |
| Wednesday 19 September 2012 (19/09/2012) | 389.2030 | 388.3560 | 388.8170 | 389.3680 | 389.0925 |
| Tuesday 18 September 2012 (18/09/2012) | 388.8860 | 389.2290 | 388.1620 | 389.0390 | 388.6005 |
| Monday 17 September 2012 (17/09/2012) | 389.7020 | 388.8020 | 388.8870 | 390.1700 | 389.5285 |
| Friday 14 September 2012 (14/09/2012) | 394.7690 | 389.4600 | 393.1840 | 393.3650 | 393.2745 |
| Thursday 13 September 2012 (13/09/2012) | 390.1440 | 394.7710 | 390.4140 | 393.9120 | 392.1630 |
| Wednesday 12 September 2012 (12/09/2012) | 387.9740 | 390.1160 | 388.7390 | 389.4720 | 389.1055 |
| Tuesday 11 September 2012 (11/09/2012) | 384.2540 | 387.9620 | 386.1540 | 387.3580 | 386.7560 |
| Monday 10 September 2012 (10/09/2012) | 385.7440 | 384.2670 | 385.2410 | 385.5240 | 385.3825 |
| Friday 7 September 2012 (07/09/2012) | 385.1450 | 386.3020 | 384.6710 | 386.3490 | 385.5100 |
| Thursday 6 September 2012 (06/09/2012) | 382.9600 | 385.1430 | 382.6530 | 384.8130 | 383.7330 |
| Wednesday 5 September 2012 (05/09/2012) | 382.2900 | 382.9180 | 382.1340 | 382.8230 | 382.4785 |
| Tuesday 4 September 2012 (04/09/2012) | 384.3600 | 382.2980 | 381.6160 | 384.2010 | 382.9085 |
| Monday 3 September 2012 (03/09/2012) | 384.7620 | 384.2620 | 384.0810 | 385.4410 | 384.7610 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 383.6350 | 386.5980 | 385.1370 | 384.6270 | 384.8820 |
| Thursday 30 August 2012 (30/08/2012) | 385.0930 | 383.6970 | 384.6010 | 384.6140 | 384.6075 |
| Wednesday 29 August 2012 (29/08/2012) | 387.2110 | 385.0580 | 385.3390 | 387.3460 | 386.3425 |
| Tuesday 28 August 2012 (28/08/2012) | 388.9900 | 387.3590 | 386.7390 | 388.4620 | 387.6005 |
| Monday 27 August 2012 (27/08/2012) | 390.6900 | 388.9680 | 389.9410 | 390.2810 | 390.1110 |
| Friday 24 August 2012 (24/08/2012) | 391.2310 | 391.2610 | 389.7810 | 391.3550 | 390.5680 |
| Thursday 23 August 2012 (23/08/2012) | 394.4780 | 391.1880 | 394.6680 | 393.0920 | 393.8800 |
| Wednesday 22 August 2012 (22/08/2012) | 392.4490 | 394.4330 | 393.7370 | 392.3580 | 393.0475 |
| Tuesday 21 August 2012 (21/08/2012) | 390.6710 | 392.2840 | 392.1840 | 392.6240 | 392.4040 |
| Monday 20 August 2012 (20/08/2012) | 391.5800 | 390.8300 | 391.2350 | 391.4600 | 391.3475 |
| Friday 17 August 2012 (17/08/2012) | 393.3280 | 389.9800 | 391.8110 | 391.4330 | 391.6220 |
| Thursday 16 August 2012 (16/08/2012) | 389.8730 | 393.3260 | 392.2110 | 390.4520 | 391.3315 |
| Wednesday 15 August 2012 (15/08/2012) | 387.1690 | 389.8360 | 388.7950 | 387.9520 | 388.3735 |
| Tuesday 14 August 2012 (14/08/2012) | 390.1770 | 387.2210 | 388.2200 | 389.8270 | 389.0235 |
| Monday 13 August 2012 (13/08/2012) | 388.1380 | 390.1240 | 389.9650 | 388.1280 | 389.0465 |
| Friday 10 August 2012 (10/08/2012) | 385.4080 | 387.9940 | 387.6590 | 385.3590 | 386.5090 |
| Thursday 9 August 2012 (09/08/2012) | 388.6880 | 385.4720 | 387.2960 | 386.6900 | 386.9930 |
| Wednesday 8 August 2012 (08/08/2012) | 389.9740 | 388.3100 | 389.6630 | 392.5060 | 391.0845 |
| Tuesday 7 August 2012 (07/08/2012) | 393.0330 | 390.0260 | 391.3850 | 393.2600 | 392.3225 |
| Monday 6 August 2012 (06/08/2012) | 395.3040 | 393.0990 | 393.6480 | 393.2980 | 393.4730 |
| Friday 3 August 2012 (03/08/2012) | 392.7230 | 394.4600 | 392.8870 | 393.8150 | 393.3510 |
| Thursday 2 August 2012 (02/08/2012) | 390.7060 | 392.7150 | 391.5810 | 392.6700 | 392.1255 |
| Wednesday 1 August 2012 (01/08/2012) | 390.6870 | 390.6570 | 390.4990 | 391.7710 | 391.1350 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 390.6350 | 390.5500 | 390.7040 | 390.3420 | 390.5230 |
| Monday 30 July 2012 (30/07/2012) | 391.9650 | 390.5990 | 390.8700 | 390.7520 | 390.8110 |
| Friday 27 July 2012 (27/07/2012) | 390.0320 | 390.9780 | 388.9240 | 391.3560 | 390.1400 |
| Thursday 26 July 2012 (26/07/2012) | 387.9820 | 389.9290 | 392.9250 | 389.9820 | 391.4535 |
| Wednesday 25 July 2012 (25/07/2012) | 387.2360 | 387.9800 | 385.7450 | 388.7320 | 387.2385 |
| Tuesday 24 July 2012 (24/07/2012) | 388.5510 | 387.0210 | 387.5740 | 390.5140 | 389.0440 |
| Monday 23 July 2012 (23/07/2012) | 389.1290 | 388.5000 | 388.6600 | 387.0610 | 387.8605 |
| Friday 20 July 2012 (20/07/2012) | 389.8240 | 390.1990 | 389.5170 | 388.2540 | 388.8855 |
| Thursday 19 July 2012 (19/07/2012) | 390.3220 | 389.7850 | 391.3550 | 391.5450 | 391.4500 |
| Wednesday 18 July 2012 (18/07/2012) | 389.7270 | 390.2710 | 388.9710 | 390.1990 | 389.5850 |
| Tuesday 17 July 2012 (17/07/2012) | 391.0790 | 390.1140 | 390.8920 | 389.5500 | 390.2210 |
| Monday 16 July 2012 (16/07/2012) | 391.9600 | 391.1270 | 391.0930 | 391.9920 | 391.5425 |
| Friday 13 July 2012 (13/07/2012) | 390.3060 | 391.0950 | 390.1140 | 391.8170 | 390.9655 |
| Thursday 12 July 2012 (12/07/2012) | 392.1090 | 390.4930 | 388.6840 | 391.8560 | 390.2700 |
| Wednesday 11 July 2012 (11/07/2012) | 391.8530 | 392.2780 | 393.0010 | 392.2480 | 392.6245 |
| Tuesday 10 July 2012 (10/07/2012) | 393.9730 | 391.8300 | 396.4200 | 393.2330 | 394.8265 |
| Monday 9 July 2012 (09/07/2012) | 397.9810 | 397.5380 | 396.8890 | 395.5380 | 396.2135 |
| Friday 6 July 2012 (06/07/2012) | 399.1230 | 397.7810 | 397.8800 | 399.3060 | 398.5930 |
| Thursday 5 July 2012 (05/07/2012) | 398.5780 | 399.0300 | 396.9910 | 398.6060 | 397.7985 |
| Wednesday 4 July 2012 (04/07/2012) | 402.4460 | 398.6030 | 402.1390 | 398.8320 | 400.4855 |
| Tuesday 3 July 2012 (03/07/2012) | 402.4480 | 402.4090 | 402.0960 | 403.0000 | 402.5480 |
| Monday 2 July 2012 (02/07/2012) | 401.9330 | 402.5220 | 401.8920 | 402.8230 | 402.3575 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 402.2250 | 400.8090 | 404.9800 | 402.7550 | 403.8675 |
| Thursday 28 June 2012 (28/06/2012) | 400.8100 | 402.2040 | 400.8080 | 401.2690 | 401.0385 |
| Wednesday 27 June 2012 (27/06/2012) | 402.6620 | 400.8340 | 401.8330 | 399.6230 | 400.7280 |
| Tuesday 26 June 2012 (26/06/2012) | 399.2040 | 402.6540 | 402.2800 | 400.4540 | 401.3670 |
| Monday 25 June 2012 (25/06/2012) | 398.3280 | 399.0930 | 399.1980 | 398.1800 | 398.6890 |
| Friday 22 June 2012 (22/06/2012) | 394.4660 | 398.2230 | 394.8080 | 397.3990 | 396.1035 |
| Thursday 21 June 2012 (21/06/2012) | 397.9280 | 394.5120 | 395.8010 | 397.6900 | 396.7455 |
| Wednesday 20 June 2012 (20/06/2012) | 395.4610 | 397.8160 | 396.2340 | 395.5230 | 395.8785 |
| Tuesday 19 June 2012 (19/06/2012) | 398.4780 | 395.4490 | 398.0430 | 395.0340 | 396.5385 |
| Monday 18 June 2012 (18/06/2012) | 397.5890 | 398.5000 | 397.3050 | 396.1890 | 396.7470 |
| Friday 15 June 2012 (15/06/2012) | 393.1930 | 392.4000 | 391.9720 | 393.1920 | 392.5820 |
| Thursday 14 June 2012 (14/06/2012) | 388.6770 | 393.1360 | 389.3870 | 391.5600 | 390.4735 |
| Wednesday 13 June 2012 (13/06/2012) | 392.0630 | 388.6260 | 391.1980 | 390.9400 | 391.0690 |
| Tuesday 12 June 2012 (12/06/2012) | 385.0680 | 392.0830 | 389.7040 | 387.2400 | 388.4720 |
| Monday 11 June 2012 (11/06/2012) | 393.7130 | 385.1390 | 390.9800 | 388.6980 | 389.8390 |
| Friday 8 June 2012 (08/06/2012) | 386.3480 | 389.9210 | 385.8460 | 385.8760 | 385.8610 |
| Thursday 7 June 2012 (07/06/2012) | 393.5630 | 386.3840 | 392.6550 | 389.5770 | 391.1160 |
| Wednesday 6 June 2012 (06/06/2012) | 387.7040 | 393.3110 | 389.4720 | 390.4900 | 389.9810 |
| Tuesday 5 June 2012 (05/06/2012) | 390.7710 | 387.6440 | 389.8740 | 388.0880 | 388.9810 |
| Monday 4 June 2012 (04/06/2012) | 390.8280 | 390.7560 | 390.1310 | 389.6830 | 389.9070 |
| Friday 1 June 2012 (01/06/2012) | 392.7140 | 391.2120 | 391.0410 | 389.6720 | 390.3565 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 390.0420 | 392.7220 | 391.3620 | 390.5000 | 390.9310 |
| Wednesday 30 May 2012 (30/05/2012) | 391.2800 | 390.0570 | 390.0690 | 390.3900 | 390.2295 |
| Tuesday 29 May 2012 (29/05/2012) | 389.0450 | 391.1760 | 388.5660 | 390.4620 | 389.5140 |
| Monday 28 May 2012 (28/05/2012) | 387.8770 | 389.2420 | 387.2170 | 389.8230 | 388.5200 |
| Friday 25 May 2012 (25/05/2012) | 383.5450 | 385.0010 | 384.3640 | 385.3200 | 384.8420 |
| Thursday 24 May 2012 (24/05/2012) | 381.0780 | 382.4130 | 383.2820 | 382.6600 | 382.9710 |
| Wednesday 23 May 2012 (23/05/2012) | 381.9100 | 381.0460 | 382.1670 | 381.8080 | 381.9875 |
| Tuesday 22 May 2012 (22/05/2012) | 386.2820 | 381.8220 | 382.7780 | 385.5270 | 384.1525 |
| Monday 21 May 2012 (21/05/2012) | 381.9560 | 386.3180 | 381.9110 | 385.0290 | 383.4700 |
| Friday 18 May 2012 (18/05/2012) | 385.3120 | 381.2780 | 380.4970 | 385.3860 | 382.9415 |
| Thursday 17 May 2012 (17/05/2012) | 384.4010 | 385.0760 | 384.8550 | 385.7800 | 385.3175 |
| Wednesday 16 May 2012 (16/05/2012) | 384.5320 | 384.3970 | 383.1800 | 383.9940 | 383.5870 |
| Tuesday 15 May 2012 (15/05/2012) | 382.6190 | 384.5220 | 384.3290 | 382.1090 | 383.2190 |
| Monday 14 May 2012 (14/05/2012) | 380.8070 | 382.7080 | 382.9550 | 380.8610 | 381.9080 |
| Friday 11 May 2012 (11/05/2012) | 382.6960 | 380.7500 | 381.7460 | 382.7820 | 382.2640 |
| Thursday 10 May 2012 (10/05/2012) | 383.4400 | 382.6960 | 383.4770 | 384.7210 | 384.0990 |
| Wednesday 9 May 2012 (09/05/2012) | 382.6380 | 383.3930 | 385.5680 | 381.5470 | 383.5575 |
| Tuesday 8 May 2012 (08/05/2012) | 383.1300 | 382.6430 | 382.1980 | 384.2980 | 383.2480 |
| Monday 7 May 2012 (07/05/2012) | 382.7230 | 385.3430 | 384.9460 | 383.5750 | 384.2605 |
| Friday 4 May 2012 (04/05/2012) | 385.9120 | 384.2860 | 383.4430 | 385.5860 | 384.5145 |
| Thursday 3 May 2012 (03/05/2012) | 393.1090 | 385.9030 | 387.7410 | 389.9500 | 388.8455 |
| Wednesday 2 May 2012 (02/05/2012) | 395.6490 | 393.0690 | 393.4240 | 394.0830 | 393.7535 |
| Tuesday 1 May 2012 (01/05/2012) | 397.1950 | 395.6550 | 394.5750 | 396.4620 | 395.5185 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 397.6650 | 397.2070 | 396.6790 | 397.5690 | 397.1240 |
| Friday 27 April 2012 (27/04/2012) | 395.2600 | 397.5850 | 394.6460 | 397.1390 | 395.8925 |
| Thursday 26 April 2012 (26/04/2012) | 396.4490 | 395.3150 | 396.1060 | 397.0800 | 396.5930 |
| Wednesday 25 April 2012 (25/04/2012) | 397.0200 | 396.4470 | 395.7540 | 397.3430 | 396.5485 |
| Tuesday 24 April 2012 (24/04/2012) | 397.7410 | 397.0940 | 396.4300 | 397.1780 | 396.8040 |
| Monday 23 April 2012 (23/04/2012) | 397.6010 | 397.8620 | 396.6530 | 397.1670 | 396.9100 |
| Friday 20 April 2012 (20/04/2012) | 397.0260 | 398.2430 | 395.8710 | 397.9700 | 396.9205 |
| Thursday 19 April 2012 (19/04/2012) | 398.6140 | 397.0600 | 398.2690 | 399.7240 | 398.9965 |
| Wednesday 18 April 2012 (18/04/2012) | 398.3660 | 398.6300 | 398.1640 | 398.9520 | 398.5580 |
| Tuesday 17 April 2012 (17/04/2012) | 400.9670 | 398.5500 | 398.1980 | 398.8840 | 398.5410 |
| Monday 16 April 2012 (16/04/2012) | 399.8190 | 401.1080 | 400.7370 | 396.9570 | 398.8470 |
| Friday 13 April 2012 (13/04/2012) | 399.1480 | 398.9220 | 404.2070 | 400.3500 | 402.2785 |
| Thursday 12 April 2012 (12/04/2012) | 399.0200 | 399.0820 | 399.2750 | 399.4690 | 399.3720 |
| Wednesday 11 April 2012 (11/04/2012) | 398.4540 | 399.0130 | 399.3820 | 400.0510 | 399.7165 |
| Tuesday 10 April 2012 (10/04/2012) | 398.5730 | 398.6030 | 397.7950 | 397.0150 | 397.4050 |
| Monday 9 April 2012 (09/04/2012) | 395.8370 | 395.8140 | 398.0160 | 397.0850 | 397.5505 |
| Friday 6 April 2012 (06/04/2012) | 396.0240 | 397.0060 | 395.5050 | 397.0250 | 396.2650 |
| Thursday 5 April 2012 (05/04/2012) | 394.4670 | 396.0200 | 394.8360 | 396.1410 | 395.4885 |
| Wednesday 4 April 2012 (04/04/2012) | 394.9400 | 394.5340 | 393.5470 | 393.7410 | 393.6440 |
| Tuesday 3 April 2012 (03/04/2012) | 398.2230 | 394.9200 | 397.6320 | 396.1960 | 396.9140 |
| Monday 2 April 2012 (02/04/2012) | 399.8170 | 398.2990 | 398.8500 | 398.5790 | 398.7145 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 398.8950 | 397.6490 | 401.5270 | 399.1760 | 400.3515 |
| Thursday 29 March 2012 (29/03/2012) | 400.0350 | 398.9790 | 399.1710 | 400.2920 | 399.7315 |
| Wednesday 28 March 2012 (28/03/2012) | 399.3950 | 400.0700 | 398.9590 | 399.4170 | 399.1880 |
| Tuesday 27 March 2012 (27/03/2012) | 400.6900 | 399.4410 | 400.3890 | 401.2500 | 400.8195 |
| Monday 26 March 2012 (26/03/2012) | 399.9930 | 400.6120 | 400.1450 | 400.5140 | 400.3295 |
| Friday 23 March 2012 (23/03/2012) | 395.8160 | 400.8950 | 398.0690 | 398.8590 | 398.4640 |
| Thursday 22 March 2012 (22/03/2012) | 394.0150 | 395.8000 | 392.7950 | 395.6360 | 394.2155 |
| Wednesday 21 March 2012 (21/03/2012) | 395.4600 | 394.0070 | 393.2850 | 396.5980 | 394.9415 |
| Tuesday 20 March 2012 (20/03/2012) | 399.1490 | 395.4990 | 396.6700 | 398.2160 | 397.4430 |
| Monday 19 March 2012 (19/03/2012) | 398.5080 | 399.2210 | 398.8160 | 399.2040 | 399.0100 |
| Friday 16 March 2012 (16/03/2012) | 395.5420 | 398.0140 | 397.5020 | 396.8550 | 397.1785 |
| Thursday 15 March 2012 (15/03/2012) | 393.1660 | 395.5520 | 392.2150 | 394.0830 | 393.1490 |
| Wednesday 14 March 2012 (14/03/2012) | 399.9210 | 393.3050 | 393.4660 | 398.4400 | 395.9530 |
| Tuesday 13 March 2012 (13/03/2012) | 397.3290 | 399.9270 | 399.4510 | 399.2600 | 399.3555 |
| Monday 12 March 2012 (12/03/2012) | 396.3340 | 397.3080 | 395.4990 | 395.4050 | 395.4520 |
| Friday 9 March 2012 (09/03/2012) | 400.3600 | 397.5160 | 399.9540 | 397.0660 | 398.5100 |
| Thursday 8 March 2012 (08/03/2012) | 401.8140 | 400.4100 | 402.2700 | 401.8030 | 402.0365 |
| Wednesday 7 March 2012 (07/03/2012) | 399.8670 | 401.7310 | 400.3390 | 402.0640 | 401.2015 |
| Tuesday 6 March 2012 (06/03/2012) | 398.6840 | 399.9830 | 396.9530 | 397.1920 | 397.0725 |
| Monday 5 March 2012 (05/03/2012) | 402.2400 | 398.6950 | 398.5680 | 402.3790 | 400.4735 |
| Friday 2 March 2012 (02/03/2012) | 404.7880 | 401.7960 | 402.4810 | 403.0570 | 402.7690 |
| Thursday 1 March 2012 (01/03/2012) | 396.6330 | 404.8240 | 402.6660 | 398.6370 | 400.6515 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 399.3620 | 396.8060 | 401.8990 | 401.7260 | 401.8125 |
| Tuesday 28 February 2012 (28/02/2012) | 405.5250 | 399.4260 | 402.3400 | 401.3400 | 401.8400 |
| Monday 27 February 2012 (27/02/2012) | 400.5570 | 405.2610 | 401.5480 | 404.3240 | 402.9360 |
| Friday 24 February 2012 (24/02/2012) | 402.5710 | 400.8360 | 400.7790 | 404.0550 | 402.4170 |
| Thursday 23 February 2012 (23/02/2012) | 401.8100 | 402.5500 | 402.0060 | 401.5650 | 401.7855 |
| Wednesday 22 February 2012 (22/02/2012) | 401.8480 | 401.8860 | 400.5340 | 401.8950 | 401.2145 |
| Tuesday 21 February 2012 (21/02/2012) | 405.4920 | 401.9450 | 403.4260 | 402.8950 | 403.1605 |
| Monday 20 February 2012 (20/02/2012) | 405.6140 | 405.3250 | 406.4460 | 406.2840 | 406.3650 |
| Friday 17 February 2012 (17/02/2012) | 403.9550 | 403.0760 | 403.2940 | 405.7740 | 404.5340 |
| Thursday 16 February 2012 (16/02/2012) | 403.9080 | 403.9860 | 406.1270 | 403.5700 | 404.8485 |
| Wednesday 15 February 2012 (15/02/2012) | 403.3890 | 403.6560 | 404.4260 | 406.3860 | 405.4060 |
| Tuesday 14 February 2012 (14/02/2012) | 400.5710 | 403.3210 | 400.3530 | 401.3980 | 400.8755 |
| Monday 13 February 2012 (13/02/2012) | 396.9530 | 400.7300 | 397.6920 | 398.6430 | 398.1675 |
| Friday 10 February 2012 (10/02/2012) | 400.9750 | 395.3260 | 397.3200 | 397.5720 | 397.4460 |
| Thursday 9 February 2012 (09/02/2012) | 399.1500 | 400.9440 | 399.5590 | 397.1240 | 398.3415 |
| Wednesday 8 February 2012 (08/02/2012) | 400.4940 | 398.9400 | 399.7900 | 400.5990 | 400.1945 |
| Tuesday 7 February 2012 (07/02/2012) | 401.0750 | 400.4940 | 400.6880 | 401.8260 | 401.2570 |
| Monday 6 February 2012 (06/02/2012) | 399.3400 | 401.1960 | 400.8940 | 398.3780 | 399.6360 |
| Friday 3 February 2012 (03/02/2012) | 400.3580 | 399.7310 | 398.6260 | 400.2650 | 399.4455 |
| Thursday 2 February 2012 (02/02/2012) | 406.1660 | 400.3060 | 405.9920 | 401.5550 | 403.7735 |
| Wednesday 1 February 2012 (01/02/2012) | 406.4640 | 406.0510 | 406.8940 | 407.0380 | 406.9660 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 401.0320 | 406.4430 | 403.7920 | 404.7000 | 404.2460 |
| Monday 30 January 2012 (30/01/2012) | 399.3980 | 401.0850 | 400.6090 | 398.1610 | 399.3850 |
| Friday 27 January 2012 (27/01/2012) | 398.4070 | 400.1990 | 400.2250 | 399.3960 | 399.8105 |
| Thursday 26 January 2012 (26/01/2012) | 402.4880 | 398.3760 | 402.9520 | 399.0810 | 401.0165 |
| Wednesday 25 January 2012 (25/01/2012) | 400.6180 | 402.5870 | 399.2050 | 401.6890 | 400.4470 |
| Tuesday 24 January 2012 (24/01/2012) | 396.5440 | 400.3220 | 398.8060 | 396.9690 | 397.8875 |
| Monday 23 January 2012 (23/01/2012) | 397.9460 | 396.5180 | 397.4480 | 396.5600 | 397.0040 |