South African Rand-Guinea Franc History: 2015

Daily ZAR/GNF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.7514 on 27/12/2013

Lowest exchange rate of 2015: 1.5858 on 03/04/2013

Average exchange rate of 2015: 1.662


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7486
1.7362
1.7382
1.7449
1.7415
Monday 30 December 2013 (30/12/2013)
1.7456
1.7486
1.7453
1.7476
1.7464
Friday 27 December 2013 (27/12/2013)
1.7380
1.7440
1.7514
1.7470
1.7492
Thursday 26 December 2013 (26/12/2013)
1.7334
1.7380
1.7380
1.7334
1.7357
Wednesday 25 December 2013 (25/12/2013)
1.7346
1.7334
1.7332
1.7329
1.7331
Tuesday 24 December 2013 (24/12/2013)
1.7361
1.7346
1.7338
1.7336
1.7337
Monday 23 December 2013 (23/12/2013)
1.7308
1.7359
1.7339
1.7338
1.7339
Friday 20 December 2013 (20/12/2013)
1.7300
1.7322
1.7288
1.7307
1.7298
Thursday 19 December 2013 (19/12/2013)
1.7262
1.7301
1.7310
1.7279
1.7294
Wednesday 18 December 2013 (18/12/2013)
1.7310
1.7263
1.7304
1.7306
1.7305
Tuesday 17 December 2013 (17/12/2013)
1.7269
1.7309
1.7309
1.7281
1.7295
Monday 16 December 2013 (16/12/2013)
1.7243
1.7269
1.7268
1.7286
1.7277
Friday 13 December 2013 (13/12/2013)
1.7267
1.7240
1.7279
1.7243
1.7261
Thursday 12 December 2013 (12/12/2013)
1.7255
1.7267
1.7272
1.7269
1.7271
Wednesday 11 December 2013 (11/12/2013)
1.7188
1.7254
1.7188
1.7251
1.7220
Tuesday 10 December 2013 (10/12/2013)
1.7158
1.7191
1.7192
1.7210
1.7201
Monday 9 December 2013 (09/12/2013)
1.7138
1.7159
1.7159
1.7135
1.7147
Friday 6 December 2013 (06/12/2013)
1.7137
1.7124
1.7134
1.7128
1.7131
Thursday 5 December 2013 (05/12/2013)
1.7045
1.7137
1.7063
1.7115
1.7089
Wednesday 4 December 2013 (04/12/2013)
1.7012
1.7045
1.7030
1.7043
1.7036
Tuesday 3 December 2013 (03/12/2013)
1.7009
1.7012
1.7036
1.7014
1.7025
Monday 2 December 2013 (02/12/2013)
1.7045
1.7009
1.7024
1.7037
1.7031

November

Friday 29 November 2013 (29/11/2013)
1.7081
1.7050
1.7062
1.7088
1.7075
Thursday 28 November 2013 (28/11/2013)
1.7031
1.7081
1.7081
1.7059
1.7070
Wednesday 27 November 2013 (27/11/2013)
1.6983
1.7031
1.7073
1.7008
1.7040
Tuesday 26 November 2013 (26/11/2013)
1.6899
1.6983
1.6971
1.6941
1.6956
Monday 25 November 2013 (25/11/2013)
1.6931
1.6900
1.6962
1.6908
1.6935
Friday 22 November 2013 (22/11/2013)
1.6849
1.6928
1.6873
1.6909
1.6891
Thursday 21 November 2013 (21/11/2013)
1.6739
1.6848
1.6850
1.6767
1.6809
Wednesday 20 November 2013 (20/11/2013)
1.6835
1.6737
1.6750
1.6848
1.6799
Tuesday 19 November 2013 (19/11/2013)
1.6828
1.6835
1.6834
1.6782
1.6808
Monday 18 November 2013 (18/11/2013)
1.6811
1.6828
1.6826
1.6839
1.6832
Friday 15 November 2013 (15/11/2013)
1.6794
1.6814
1.6804
1.6785
1.6795
Thursday 14 November 2013 (14/11/2013)
1.6792
1.6793
1.6793
1.6788
1.6791
Wednesday 13 November 2013 (13/11/2013)
1.6789
1.6790
1.6762
1.6786
1.6774
Tuesday 12 November 2013 (12/11/2013)
1.6752
1.6789
1.6740
1.6766
1.6753
Monday 11 November 2013 (11/11/2013)
1.6650
1.6753
1.6684
1.6736
1.6710
Friday 8 November 2013 (08/11/2013)
1.6713
1.6660
1.6688
1.6647
1.6668
Thursday 7 November 2013 (07/11/2013)
1.6806
1.6713
1.6647
1.6748
1.6697
Wednesday 6 November 2013 (06/11/2013)
1.6749
1.6808
1.6778
1.6770
1.6774
Tuesday 5 November 2013 (05/11/2013)
1.6798
1.6749
1.6757
1.6787
1.6772
Monday 4 November 2013 (04/11/2013)
1.6777
1.6795
1.6791
1.6770
1.6780
Friday 1 November 2013 (01/11/2013)
1.6867
1.6761
1.6836
1.6768
1.6802

October

Thursday 31 October 2013 (31/10/2013)
1.7029
1.6869
1.6868
1.6992
1.6930
Wednesday 30 October 2013 (30/10/2013)
1.7059
1.7037
1.7070
1.7011
1.7040
Tuesday 29 October 2013 (29/10/2013)
1.7061
1.7061
1.7072
1.7060
1.7066
Monday 28 October 2013 (28/10/2013)
1.7064
1.7060
1.7073
1.7068
1.7070
Friday 25 October 2013 (25/10/2013)
1.7076
1.7058
1.7098
1.7061
1.7079
Thursday 24 October 2013 (24/10/2013)
1.7069
1.7073
1.7072
1.7088
1.7080
Wednesday 23 October 2013 (23/10/2013)
1.7031
1.7069
1.7060
1.7051
1.7055
Tuesday 22 October 2013 (22/10/2013)
1.6988
1.7031
1.7002
1.6984
1.6993
Monday 21 October 2013 (21/10/2013)
1.6953
1.6987
1.6971
1.6963
1.6967
Friday 18 October 2013 (18/10/2013)
1.6954
1.6963
1.6953
1.6934
1.6943
Thursday 17 October 2013 (17/10/2013)
1.6829
1.6952
1.6946
1.6843
1.6894
Wednesday 16 October 2013 (16/10/2013)
1.6820
1.6829
1.6845
1.6812
1.6829
Tuesday 15 October 2013 (15/10/2013)
1.6867
1.6821
1.6807
1.6803
1.6805
Monday 14 October 2013 (14/10/2013)
1.6905
1.6864
1.6904
1.6882
1.6893
Friday 11 October 2013 (11/10/2013)
1.6876
1.6871
1.6902
1.6889
1.6896
Thursday 10 October 2013 (10/10/2013)
1.6904
1.6875
1.6913
1.6915
1.6914
Wednesday 9 October 2013 (09/10/2013)
1.6962
1.6903
1.6974
1.6902
1.6938
Tuesday 8 October 2013 (08/10/2013)
1.6943
1.6963
1.6948
1.6946
1.6947
Monday 7 October 2013 (07/10/2013)
1.6919
1.6944
1.6941
1.6915
1.6928
Friday 4 October 2013 (04/10/2013)
1.7013
1.6902
1.7004
1.6910
1.6957
Thursday 3 October 2013 (03/10/2013)
1.6951
1.7011
1.6974
1.7011
1.6993
Wednesday 2 October 2013 (02/10/2013)
1.6932
1.6952
1.6931
1.6962
1.6947
Tuesday 1 October 2013 (01/10/2013)
1.6986
1.6932
1.6971
1.6956
1.6964

September

Monday 30 September 2013 (30/09/2013)
1.6961
1.6989
1.6974
1.6989
1.6982
Friday 27 September 2013 (27/09/2013)
1.6927
1.6990
1.6966
1.6936
1.6951
Thursday 26 September 2013 (26/09/2013)
1.6968
1.6927
1.6953
1.6922
1.6937
Wednesday 25 September 2013 (25/09/2013)
1.6899
1.6969
1.6954
1.6936
1.6945
Tuesday 24 September 2013 (24/09/2013)
1.6866
1.6902
1.6906
1.6919
1.6912
Monday 23 September 2013 (23/09/2013)
1.6959
1.6865
1.6908
1.6929
1.6919
Friday 20 September 2013 (20/09/2013)
1.6869
1.6926
1.6897
1.6884
1.6891
Thursday 19 September 2013 (19/09/2013)
1.6857
1.6871
1.6855
1.6863
1.6859
Wednesday 18 September 2013 (18/09/2013)
1.6826
1.6855
1.6833
1.6765
1.6799
Tuesday 17 September 2013 (17/09/2013)
1.6825
1.6827
1.6858
1.6830
1.6844
Monday 16 September 2013 (16/09/2013)
1.6890
1.6827
1.6909
1.6823
1.6866
Friday 13 September 2013 (13/09/2013)
1.6857
1.6874
1.6863
1.6833
1.6848
Thursday 12 September 2013 (12/09/2013)
1.6857
1.6855
1.6847
1.6843
1.6845
Wednesday 11 September 2013 (11/09/2013)
1.6830
1.6850
1.6836
1.6808
1.6822
Tuesday 10 September 2013 (10/09/2013)
1.6818
1.6831
1.6819
1.6818
1.6819
Monday 9 September 2013 (09/09/2013)
1.6770
1.6817
1.6815
1.6811
1.6813
Friday 6 September 2013 (06/09/2013)
1.6807
1.6789
1.6787
1.6777
1.6782
Thursday 5 September 2013 (05/09/2013)
1.6834
1.6810
1.6819
1.6838
1.6828
Wednesday 4 September 2013 (04/09/2013)
1.6841
1.6834
1.6799
1.6810
1.6804
Tuesday 3 September 2013 (03/09/2013)
1.6806
1.6842
1.6820
1.6787
1.6804
Monday 2 September 2013 (02/09/2013)
1.6856
1.6807
1.6824
1.6829
1.6826

August

Friday 30 August 2013 (30/08/2013)
1.6881
1.6856
1.6868
1.6861
1.6865
Thursday 29 August 2013 (29/08/2013)
1.7030
1.6884
1.6950
1.6970
1.6960
Wednesday 28 August 2013 (28/08/2013)
1.7180
1.7028
1.7124
1.7108
1.7116
Tuesday 27 August 2013 (27/08/2013)
1.7126
1.7176
1.7161
1.7155
1.7158
Monday 26 August 2013 (26/08/2013)
1.7133
1.7123
1.7123
1.7119
1.7121
Friday 23 August 2013 (23/08/2013)
1.7136
1.7114
1.7113
1.7114
1.7113
Thursday 22 August 2013 (22/08/2013)
1.7147
1.7136
1.7143
1.7113
1.7128
Wednesday 21 August 2013 (21/08/2013)
1.7097
1.7155
1.7115
1.7112
1.7113
Tuesday 20 August 2013 (20/08/2013)
1.7034
1.7094
1.7056
1.7111
1.7083
Monday 19 August 2013 (19/08/2013)
1.6931
1.7037
1.7027
1.6933
1.6980
Friday 16 August 2013 (16/08/2013)
1.6934
1.6934
1.6955
1.6951
1.6953
Thursday 15 August 2013 (15/08/2013)
1.6836
1.6936
1.6922
1.6856
1.6889
Wednesday 14 August 2013 (14/08/2013)
1.6815
1.6834
1.6846
1.6826
1.6836
Tuesday 13 August 2013 (13/08/2013)
1.6795
1.6817
1.6786
1.6794
1.6790
Monday 12 August 2013 (12/08/2013)
1.6769
1.6794
1.6781
1.6778
1.6779
Friday 9 August 2013 (09/08/2013)
1.6857
1.6770
1.6859
1.6794
1.6826
Thursday 8 August 2013 (08/08/2013)
1.6900
1.6855
1.6882
1.6852
1.6867
Wednesday 7 August 2013 (07/08/2013)
1.6856
1.6895
1.6885
1.6830
1.6857
Tuesday 6 August 2013 (06/08/2013)
1.6827
1.6855
1.6828
1.6857
1.6842
Monday 5 August 2013 (05/08/2013)
1.6895
1.6828
1.6834
1.6828
1.6831
Friday 2 August 2013 (02/08/2013)
1.6861
1.6900
1.6893
1.6854
1.6874
Thursday 1 August 2013 (01/08/2013)
1.6907
1.6858
1.6831
1.6892
1.6862

July

Wednesday 31 July 2013 (31/07/2013)
1.6857
1.6906
1.6880
1.6886
1.6883
Tuesday 30 July 2013 (30/07/2013)
1.6806
1.6861
1.6839
1.6850
1.6844
Monday 29 July 2013 (29/07/2013)
1.6786
1.6805
1.6821
1.6799
1.6810
Friday 26 July 2013 (26/07/2013)
1.6786
1.6786
1.6772
1.6777
1.6774
Thursday 25 July 2013 (25/07/2013)
1.6731
1.6787
1.6751
1.6734
1.6743
Wednesday 24 July 2013 (24/07/2013)
1.6710
1.6733
1.6741
1.6735
1.6738
Tuesday 23 July 2013 (23/07/2013)
1.6620
1.6709
1.6698
1.6645
1.6671
Monday 22 July 2013 (22/07/2013)
1.6633
1.6622
1.6641
1.6602
1.6621
Friday 19 July 2013 (19/07/2013)
1.6608
1.6643
1.6619
1.6629
1.6624
Thursday 18 July 2013 (18/07/2013)
1.6550
1.6607
1.6600
1.6569
1.6584
Wednesday 17 July 2013 (17/07/2013)
1.6575
1.6554
1.6605
1.6562
1.6583
Tuesday 16 July 2013 (16/07/2013)
1.6484
1.6573
1.6502
1.6525
1.6513
Monday 15 July 2013 (15/07/2013)
1.6512
1.6486
1.6511
1.6501
1.6506
Friday 12 July 2013 (12/07/2013)
1.6486
1.6498
1.6496
1.6490
1.6493
Thursday 11 July 2013 (11/07/2013)
1.6500
1.6487
1.6541
1.6543
1.6542
Wednesday 10 July 2013 (10/07/2013)
1.6333
1.6504
1.6384
1.6408
1.6396
Tuesday 9 July 2013 (09/07/2013)
1.6459
1.6334
1.6429
1.6436
1.6432
Monday 8 July 2013 (08/07/2013)
1.6408
1.6461
1.6476
1.6431
1.6454
Friday 5 July 2013 (05/07/2013)
1.6447
1.6441
1.6450
1.6391
1.6421
Thursday 4 July 2013 (04/07/2013)
1.6563
1.6446
1.6562
1.6528
1.6545
Wednesday 3 July 2013 (03/07/2013)
1.6506
1.6566
1.6518
1.6496
1.6507
Tuesday 2 July 2013 (02/07/2013)
1.6513
1.6505
1.6498
1.6496
1.6497
Monday 1 July 2013 (01/07/2013)
1.6510
1.6510
1.6524
1.6518
1.6521

June

Friday 28 June 2013 (28/06/2013)
1.6517
1.6496
1.6526
1.6521
1.6524
Thursday 27 June 2013 (27/06/2013)
1.6579
1.6516
1.6578
1.6481
1.6530
Wednesday 26 June 2013 (26/06/2013)
1.6601
1.6577
1.6627
1.6559
1.6593
Tuesday 25 June 2013 (25/06/2013)
1.6736
1.6603
1.6706
1.6624
1.6665
Monday 24 June 2013 (24/06/2013)
1.6704
1.6735
1.6740
1.6751
1.6746
Friday 21 June 2013 (21/06/2013)
1.6836
1.6742
1.6829
1.6775
1.6802
Thursday 20 June 2013 (20/06/2013)
1.6869
1.6839
1.6861
1.6830
1.6845
Wednesday 19 June 2013 (19/06/2013)
1.6890
1.6870
1.6872
1.6824
1.6848
Tuesday 18 June 2013 (18/06/2013)
1.6775
1.6890
1.6834
1.6854
1.6844
Monday 17 June 2013 (17/06/2013)
1.6696
1.6776
1.6743
1.6718
1.6730
Friday 14 June 2013 (14/06/2013)
1.6703
1.6706
1.6704
1.6673
1.6688
Thursday 13 June 2013 (13/06/2013)
1.6753
1.6703
1.6749
1.6725
1.6737
Wednesday 12 June 2013 (12/06/2013)
1.6701
1.6755
1.6685
1.6671
1.6678
Tuesday 11 June 2013 (11/06/2013)
1.6673
1.6700
1.6726
1.6727
1.6727
Monday 10 June 2013 (10/06/2013)
1.6495
1.6674
1.6644
1.6525
1.6584
Friday 7 June 2013 (07/06/2013)
1.6485
1.6512
1.6486
1.6458
1.6472
Thursday 6 June 2013 (06/06/2013)
1.6363
1.6484
1.6547
1.6382
1.6464
Wednesday 5 June 2013 (05/06/2013)
1.6381
1.6362
1.6351
1.6335
1.6343
Tuesday 4 June 2013 (04/06/2013)
1.6376
1.6380
1.6371
1.6373
1.6372
Monday 3 June 2013 (03/06/2013)
1.6405
1.6376
1.6350
1.6394
1.6372

May

Friday 31 May 2013 (31/05/2013)
1.6409
1.6431
1.6408
1.6428
1.6418
Thursday 30 May 2013 (30/05/2013)
1.6387
1.6409
1.6402
1.6441
1.6422
Wednesday 29 May 2013 (29/05/2013)
1.6337
1.6387
1.6381
1.6380
1.6381
Tuesday 28 May 2013 (28/05/2013)
1.6303
1.6335
1.6349
1.6311
1.6330
Monday 27 May 2013 (27/05/2013)
1.6357
1.6305
1.6359
1.6309
1.6334
Friday 24 May 2013 (24/05/2013)
1.6341
1.6356
1.6345
1.6391
1.6368
Thursday 23 May 2013 (23/05/2013)
1.6288
1.6342
1.6304
1.6309
1.6307
Wednesday 22 May 2013 (22/05/2013)
1.6261
1.6288
1.6264
1.6325
1.6295
Tuesday 21 May 2013 (21/05/2013)
1.6156
1.6262
1.6172
1.6248
1.6210
Monday 20 May 2013 (20/05/2013)
1.6147
1.6157
1.6174
1.6138
1.6156
Friday 17 May 2013 (17/05/2013)
1.6134
1.6161
1.6163
1.6130
1.6147
Thursday 16 May 2013 (16/05/2013)
1.6058
1.6135
1.6138
1.6040
1.6089
Wednesday 15 May 2013 (15/05/2013)
1.6067
1.6060
1.6046
1.6072
1.6059
Tuesday 14 May 2013 (14/05/2013)
1.6108
1.6063
1.6099
1.6099
1.6099
Monday 13 May 2013 (13/05/2013)
1.6077
1.6107
1.6088
1.6109
1.6099
Friday 10 May 2013 (10/05/2013)
1.6090
1.6085
1.6118
1.6066
1.6092
Thursday 9 May 2013 (09/05/2013)
1.6146
1.6089
1.6145
1.6116
1.6130
Wednesday 8 May 2013 (08/05/2013)
1.6113
1.6148
1.6156
1.6144
1.6150
Tuesday 7 May 2013 (07/05/2013)
1.6097
1.6114
1.6111
1.6131
1.6121
Monday 6 May 2013 (06/05/2013)
1.6181
1.6093
1.6152
1.6135
1.6143
Friday 3 May 2013 (03/05/2013)
1.6137
1.6184
1.6183
1.6150
1.6167
Thursday 2 May 2013 (02/05/2013)
1.6248
1.6142
1.6159
1.6245
1.6202
Wednesday 1 May 2013 (01/05/2013)
1.6217
1.6251
1.6269
1.6247
1.6258

April

Tuesday 30 April 2013 (30/04/2013)
1.6162
1.6217
1.6156
1.6199
1.6177
Monday 29 April 2013 (29/04/2013)
1.6135
1.6160
1.6122
1.6158
1.6140
Friday 26 April 2013 (26/04/2013)
1.6118
1.6108
1.6112
1.6124
1.6118
Thursday 25 April 2013 (25/04/2013)
1.6165
1.6119
1.6121
1.6159
1.6140
Wednesday 24 April 2013 (24/04/2013)
1.6133
1.6163
1.6146
1.6139
1.6143
Tuesday 23 April 2013 (23/04/2013)
1.6203
1.6140
1.6153
1.6160
1.6157
Monday 22 April 2013 (22/04/2013)
1.6176
1.6204
1.6202
1.6167
1.6185
Friday 19 April 2013 (19/04/2013)
1.6126
1.6148
1.6147
1.6163
1.6155
Thursday 18 April 2013 (18/04/2013)
1.6109
1.6129
1.6141
1.6116
1.6129
Wednesday 17 April 2013 (17/04/2013)
1.6271
1.6114
1.6206
1.6236
1.6221
Tuesday 16 April 2013 (16/04/2013)
1.6156
1.6271
1.6186
1.6248
1.6217
Monday 15 April 2013 (15/04/2013)
1.6229
1.6154
1.6203
1.6167
1.6185
Friday 12 April 2013 (12/04/2013)
1.6210
1.6222
1.6199
1.6214
1.6206
Thursday 11 April 2013 (11/04/2013)
1.6181
1.6207
1.6206
1.6187
1.6196
Wednesday 10 April 2013 (10/04/2013)
1.6216
1.6177
1.6185
1.6203
1.6194
Tuesday 9 April 2013 (09/04/2013)
1.6162
1.6212
1.6175
1.6194
1.6185
Monday 8 April 2013 (08/04/2013)
1.6109
1.6160
1.6135
1.6151
1.6143
Friday 5 April 2013 (05/04/2013)
1.6043
1.6113
1.6135
1.6040
1.6087
Thursday 4 April 2013 (04/04/2013)
1.5917
1.6042
1.5949
1.5909
1.5929
Wednesday 3 April 2013 (03/04/2013)
1.5892
1.5920
1.5896
1.5858
1.5877
Tuesday 2 April 2013 (02/04/2013)
1.5932
1.5888
1.5917
1.5893
1.5905
Monday 1 April 2013 (01/04/2013)
1.5904
1.5934
1.5908
1.5913
1.5910

March

Friday 29 March 2013 (29/03/2013)
1.5898
1.5906
1.5914
1.5886
1.5900
Thursday 28 March 2013 (28/03/2013)
1.5876
1.5897
1.5871
1.5908
1.5889
Wednesday 27 March 2013 (27/03/2013)
1.5951
1.5877
1.5923
1.5934
1.5929
Tuesday 26 March 2013 (26/03/2013)
1.5987
1.5951
1.5982
1.5960
1.5971
Monday 25 March 2013 (25/03/2013)
1.6184
1.5986
1.6097
1.6134
1.6116
Friday 22 March 2013 (22/03/2013)
1.6115
1.6221
1.6158
1.6195
1.6176
Thursday 21 March 2013 (21/03/2013)
1.6189
1.6118
1.6148
1.6175
1.6162
Wednesday 20 March 2013 (20/03/2013)
1.6100
1.6189
1.6182
1.6165
1.6173
Tuesday 19 March 2013 (19/03/2013)
1.6190
1.6101
1.6112
1.6179
1.6145
Monday 18 March 2013 (18/03/2013)
1.6353
1.6190
1.6191
1.6303
1.6247
Friday 15 March 2013 (15/03/2013)
1.6247
1.6317
1.6298
1.6292
1.6295
Thursday 14 March 2013 (14/03/2013)
1.6194
1.6246
1.6264
1.6183
1.6223
Wednesday 13 March 2013 (13/03/2013)
1.6249
1.6191
1.6202
1.6242
1.6222
Tuesday 12 March 2013 (12/03/2013)
1.6291
1.6246
1.6240
1.6277
1.6258
Monday 11 March 2013 (11/03/2013)
1.6226
1.6289
1.6238
1.6253
1.6245
Friday 8 March 2013 (08/03/2013)
1.6311
1.6231
1.6268
1.6244
1.6256
Thursday 7 March 2013 (07/03/2013)
1.6191
1.6312
1.6236
1.6309
1.6272
Wednesday 6 March 2013 (06/03/2013)
1.6258
1.6192
1.6257
1.6209
1.6233
Tuesday 5 March 2013 (05/03/2013)
1.6227
1.6258
1.6259
1.6240
1.6249
Monday 4 March 2013 (04/03/2013)
1.6170
1.6227
1.6219
1.6183
1.6201
Friday 1 March 2013 (01/03/2013)
1.6171
1.6149
1.6179
1.6133
1.6156

February

Thursday 28 February 2013 (28/02/2013)
1.6249
1.6171
1.6195
1.6251
1.6223
Wednesday 27 February 2013 (27/02/2013)
1.6182
1.6244
1.6215
1.6206
1.6210
Tuesday 26 February 2013 (26/02/2013)
1.6190
1.6181
1.6176
1.6197
1.6187
Monday 25 February 2013 (25/02/2013)
1.6379
1.6183
1.6178
1.6458
1.6318
Friday 22 February 2013 (22/02/2013)
1.6380
1.6326
1.6321
1.6322
1.6322
Thursday 21 February 2013 (21/02/2013)
1.6464
1.6382
1.6357
1.6447
1.6402
Wednesday 20 February 2013 (20/02/2013)
1.6551
1.6458
1.6573
1.6490
1.6531
Tuesday 19 February 2013 (19/02/2013)
1.6561
1.6549
1.6516
1.6549
1.6533
Monday 18 February 2013 (18/02/2013)
1.6516
1.6564
1.6537
1.6552
1.6544
Friday 15 February 2013 (15/02/2013)
1.6500
1.6530
1.6492
1.6501
1.6496
Thursday 14 February 2013 (14/02/2013)
1.6642
1.6499
1.6510
1.6573
1.6542
Wednesday 13 February 2013 (13/02/2013)
1.6671
1.6640
1.6658
1.6689
1.6674
Tuesday 12 February 2013 (12/02/2013)
1.6647
1.6668
1.6654
1.6713
1.6683
Monday 11 February 2013 (11/02/2013)
1.6548
1.6647
1.6558
1.6643
1.6600
Friday 8 February 2013 (08/02/2013)
1.6609
1.6546
1.6557
1.6615
1.6586
Thursday 7 February 2013 (07/02/2013)
1.6760
1.6610
1.6609
1.6788
1.6699
Wednesday 6 February 2013 (06/02/2013)
1.6800
1.6758
1.6723
1.6795
1.6759
Tuesday 5 February 2013 (05/02/2013)
1.6741
1.6799
1.6712
1.6803
1.6757
Monday 4 February 2013 (04/02/2013)
1.6933
1.6740
1.6744
1.6906
1.6825
Friday 1 February 2013 (01/02/2013)
1.6803
1.6921
1.6893
1.6966
1.6929

January

Thursday 31 January 2013 (31/01/2013)
1.6767
1.6803
1.6806
1.6775
1.6790
Wednesday 30 January 2013 (30/01/2013)
1.6646
1.6767
1.6717
1.6725
1.6721
Tuesday 29 January 2013 (29/01/2013)
1.6661
1.6644
1.6620
1.6634
1.6627
Monday 28 January 2013 (28/01/2013)
1.6642
1.6658
1.6651
1.6666
1.6658
Friday 25 January 2013 (25/01/2013)
1.6440
1.6624
1.6541
1.6532
1.6536
Thursday 24 January 2013 (24/01/2013)
1.6343
1.6446
1.6332
1.6413
1.6372
Wednesday 23 January 2013 (23/01/2013)
1.6349
1.6343
1.6337
1.6335
1.6336
Tuesday 22 January 2013 (22/01/2013)
1.6352
1.6348
1.6317
1.6360
1.6339
Monday 21 January 2013 (21/01/2013)
1.6337
1.6351
1.6377
1.6352
1.6365
Friday 18 January 2013 (18/01/2013)
1.6366
1.6353
1.6377
1.6338
1.6358
Thursday 17 January 2013 (17/01/2013)
1.6265
1.6364
1.6297
1.6337
1.6317
Wednesday 16 January 2013 (16/01/2013)
1.6317
1.6266
1.6294
1.6269
1.6281
Tuesday 15 January 2013 (15/01/2013)
1.6403
1.6313
1.6304
1.6350
1.6327
Monday 14 January 2013 (14/01/2013)
1.6375
1.6404
1.6402
1.6371
1.6386
Friday 11 January 2013 (11/01/2013)
1.6227
1.6348
1.6252
1.6344
1.6298
Thursday 10 January 2013 (10/01/2013)
1.6031
1.6223
1.6101
1.6122
1.6112
Wednesday 9 January 2013 (09/01/2013)
1.6080
1.6030
1.6062
1.6015
1.6039
Tuesday 8 January 2013 (08/01/2013)
1.6121
1.6080
1.6133
1.6088
1.6110
Monday 7 January 2013 (07/01/2013)
1.6046
1.6120
1.6056
1.6054
1.6055
Friday 4 January 2013 (04/01/2013)
1.5999
1.6036
1.6008
1.6030
1.6019
Thursday 3 January 2013 (03/01/2013)
1.6094
1.5998
1.6053
1.6009
1.6031
Wednesday 2 January 2013 (02/01/2013)
1.6128
1.6093
1.6216
1.6148
1.6182
Tuesday 1 January 2013 (01/01/2013)
1.6112
1.6131
1.6107
1.6107
1.6107