South African Rand-Guinea Franc History: 2015
Daily ZAR/GNF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 637.583 on 05/02/2015
Lowest exchange rate of 2015: 493.466 on 31/12/2015
Average exchange rate of 2015: 579.4293
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 490.7130 | 493.0310 | 494.5570 | 493.4660 | 494.0115 |
| Wednesday 30 December 2015 (30/12/2015) | 502.8100 | 490.8460 | 497.0260 | 498.7750 | 497.9005 |
| Tuesday 29 December 2015 (29/12/2015) | 503.0980 | 503.0340 | 503.0640 | 504.2920 | 503.6780 |
| Monday 28 December 2015 (28/12/2015) | 506.0460 | 503.0960 | 502.8090 | 507.8880 | 505.3485 |
| Friday 25 December 2015 (25/12/2015) | 504.5110 | 503.8430 | 496.7370 | 506.7080 | 501.7225 |
| Thursday 24 December 2015 (24/12/2015) | 505.6720 | 507.1320 | 500.0600 | 507.1250 | 503.5925 |
| Wednesday 23 December 2015 (23/12/2015) | 507.8410 | 505.5070 | 506.4970 | 507.9310 | 507.2140 |
| Tuesday 22 December 2015 (22/12/2015) | 506.5350 | 507.9150 | 509.4960 | 507.4290 | 508.4625 |
| Monday 21 December 2015 (21/12/2015) | 508.7330 | 506.4990 | 512.8770 | 509.8140 | 511.3455 |
| Friday 18 December 2015 (18/12/2015) | 509.3240 | 508.2360 | 507.9090 | 510.8550 | 509.3820 |
| Thursday 17 December 2015 (17/12/2015) | 518.7520 | 509.1370 | 511.7110 | 519.3520 | 515.5315 |
| Wednesday 16 December 2015 (16/12/2015) | 520.1140 | 519.3040 | 516.7520 | 521.6190 | 519.1855 |
| Tuesday 15 December 2015 (15/12/2015) | 513.9190 | 520.3000 | 512.1640 | 521.5150 | 516.8395 |
| Monday 14 December 2015 (14/12/2015) | 514.0470 | 513.7250 | 500.6820 | 514.5110 | 507.5965 |
| Friday 11 December 2015 (11/12/2015) | 501.9800 | 488.0940 | 484.4010 | 503.1950 | 493.7980 |
| Thursday 10 December 2015 (10/12/2015) | 511.8370 | 501.7940 | 502.1780 | 513.8680 | 508.0230 |
| Wednesday 9 December 2015 (09/12/2015) | 530.9630 | 511.8450 | 501.6730 | 529.0070 | 515.3400 |
| Tuesday 8 December 2015 (08/12/2015) | 529.6190 | 530.7120 | 528.1350 | 527.4700 | 527.8025 |
| Monday 7 December 2015 (07/12/2015) | 536.1670 | 529.7340 | 529.4040 | 534.9690 | 532.1865 |
| Friday 4 December 2015 (04/12/2015) | 539.9650 | 536.2800 | 537.4260 | 537.6910 | 537.5585 |
| Thursday 3 December 2015 (03/12/2015) | 533.5870 | 540.1530 | 539.6530 | 535.3110 | 537.4820 |
| Wednesday 2 December 2015 (02/12/2015) | 531.0780 | 533.5670 | 533.7020 | 533.9020 | 533.8020 |
| Tuesday 1 December 2015 (01/12/2015) | 529.3820 | 531.0880 | 533.2340 | 531.9970 | 532.6155 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 532.5200 | 529.2460 | 528.5060 | 533.4550 | 530.9805 |
| Friday 27 November 2015 (27/11/2015) | 536.1680 | 531.8100 | 533.4820 | 536.2290 | 534.8555 |
| Thursday 26 November 2015 (26/11/2015) | 541.9140 | 536.0050 | 536.5760 | 541.5780 | 539.0770 |
| Wednesday 25 November 2015 (25/11/2015) | 544.7950 | 542.0830 | 541.3700 | 546.3420 | 543.8560 |
| Tuesday 24 November 2015 (24/11/2015) | 543.6160 | 544.9130 | 538.1350 | 547.5410 | 542.8380 |
| Monday 23 November 2015 (23/11/2015) | 548.6850 | 543.4330 | 545.9660 | 546.4460 | 546.2060 |
| Friday 20 November 2015 (20/11/2015) | 546.2530 | 549.0300 | 546.2520 | 550.5190 | 548.3855 |
| Thursday 19 November 2015 (19/11/2015) | 541.0350 | 546.3630 | 541.4490 | 545.9030 | 543.6760 |
| Wednesday 18 November 2015 (18/11/2015) | 539.5890 | 532.5630 | 538.6740 | 532.9600 | 535.8170 |
| Tuesday 17 November 2015 (17/11/2015) | 538.0260 | 539.4900 | 537.4790 | 540.9860 | 539.2325 |
| Monday 16 November 2015 (16/11/2015) | 537.9810 | 538.1080 | 537.0550 | 537.9090 | 537.4820 |
| Friday 13 November 2015 (13/11/2015) | 539.1200 | 538.0330 | 537.7810 | 540.6630 | 539.2220 |
| Thursday 12 November 2015 (12/11/2015) | 544.6030 | 539.3280 | 538.8680 | 546.1830 | 542.5255 |
| Wednesday 11 November 2015 (11/11/2015) | 546.5150 | 544.7570 | 547.3120 | 546.3340 | 546.8230 |
| Tuesday 10 November 2015 (10/11/2015) | 540.2020 | 554.6670 | 550.9790 | 542.7340 | 546.8565 |
| Monday 9 November 2015 (09/11/2015) | 545.1600 | 555.7520 | 554.4600 | 547.0530 | 550.7565 |
| Friday 6 November 2015 (06/11/2015) | 557.9560 | 545.7870 | 551.3350 | 551.5280 | 551.4315 |
| Thursday 5 November 2015 (05/11/2015) | 555.5400 | 550.9730 | 554.0200 | 551.8540 | 552.9370 |
| Wednesday 4 November 2015 (04/11/2015) | 564.5810 | 568.5490 | 568.1220 | 562.8000 | 565.4610 |
| Tuesday 3 November 2015 (03/11/2015) | 578.8370 | 579.0200 | 574.3110 | 562.3440 | 568.3275 |
| Monday 2 November 2015 (02/11/2015) | 534.3110 | 578.6060 | 576.5760 | 536.7110 | 556.6435 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 531.0560 | 533.3580 | 532.9590 | 527.6240 | 530.2915 |
| Thursday 29 October 2015 (29/10/2015) | 565.9520 | 523.3070 | 556.6520 | 532.9830 | 544.8175 |
| Wednesday 28 October 2015 (28/10/2015) | 568.4520 | 566.0150 | 565.6080 | 572.7630 | 569.1855 |
| Tuesday 27 October 2015 (27/10/2015) | 569.0120 | 568.4950 | 565.3890 | 568.4580 | 566.9235 |
| Monday 26 October 2015 (26/10/2015) | 568.3790 | 568.8130 | 568.2820 | 570.7580 | 569.5200 |
| Friday 23 October 2015 (23/10/2015) | 579.3160 | 568.5150 | 569.4100 | 578.5210 | 573.9655 |
| Thursday 22 October 2015 (22/10/2015) | 574.5710 | 579.4290 | 570.7200 | 579.6760 | 575.1980 |
| Wednesday 21 October 2015 (21/10/2015) | 583.7070 | 574.5630 | 575.0850 | 584.9860 | 580.0355 |
| Tuesday 20 October 2015 (20/10/2015) | 555.3990 | 583.7220 | 583.1280 | 541.7400 | 562.4340 |
| Monday 19 October 2015 (19/10/2015) | 563.0880 | 555.2430 | 555.0020 | 566.0380 | 560.5200 |
| Friday 16 October 2015 (16/10/2015) | 565.9310 | 563.7780 | 561.1330 | 564.6100 | 562.8715 |
| Thursday 15 October 2015 (15/10/2015) | 558.5750 | 566.5840 | 558.6590 | 565.0860 | 561.8725 |
| Wednesday 14 October 2015 (14/10/2015) | 547.9160 | 558.0680 | 553.0320 | 552.1370 | 552.5845 |
| Tuesday 13 October 2015 (13/10/2015) | 557.2620 | 548.1050 | 551.1590 | 552.9600 | 552.0595 |
| Monday 12 October 2015 (12/10/2015) | 562.0850 | 557.3720 | 559.2070 | 559.9470 | 559.5770 |
| Friday 9 October 2015 (09/10/2015) | 562.2920 | 561.4680 | 559.7980 | 564.2250 | 562.0115 |
| Thursday 8 October 2015 (08/10/2015) | 568.7870 | 559.4310 | 564.9830 | 559.2030 | 562.0930 |
| Wednesday 7 October 2015 (07/10/2015) | 552.3080 | 538.4890 | 568.3300 | 544.3300 | 556.3300 |
| Tuesday 6 October 2015 (06/10/2015) | 548.0750 | 538.4420 | 546.5810 | 535.4560 | 541.0185 |
| Monday 5 October 2015 (05/10/2015) | 542.1960 | 538.8200 | 541.7130 | 540.8460 | 541.2795 |
| Friday 2 October 2015 (02/10/2015) | 536.2380 | 542.5230 | 532.2400 | 535.8160 | 534.0280 |
| Thursday 1 October 2015 (01/10/2015) | 557.8410 | 536.1890 | 555.5460 | 544.8370 | 550.1915 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 549.8080 | 557.9790 | 553.8560 | 557.8630 | 555.8595 |
| Tuesday 29 September 2015 (29/09/2015) | 531.8680 | 549.1540 | 541.8240 | 539.1440 | 540.4840 |
| Monday 28 September 2015 (28/09/2015) | 539.2000 | 531.8010 | 532.1680 | 541.2450 | 536.7065 |
| Friday 25 September 2015 (25/09/2015) | 524.5830 | 534.9830 | 535.8560 | 531.7650 | 533.8105 |
| Thursday 24 September 2015 (24/09/2015) | 524.9350 | 524.5440 | 532.0060 | 524.9360 | 528.4710 |
| Wednesday 23 September 2015 (23/09/2015) | 559.0470 | 526.7930 | 555.1660 | 534.6280 | 544.8970 |
| Tuesday 22 September 2015 (22/09/2015) | 561.7520 | 559.1100 | 556.4110 | 562.3550 | 559.3830 |
| Monday 21 September 2015 (21/09/2015) | 567.7290 | 539.0230 | 562.0470 | 545.5520 | 553.7995 |
| Friday 18 September 2015 (18/09/2015) | 566.6050 | 566.8670 | 568.8230 | 550.9430 | 559.8830 |
| Thursday 17 September 2015 (17/09/2015) | 571.2640 | 566.6650 | 567.2920 | 570.7740 | 569.0330 |
| Wednesday 16 September 2015 (16/09/2015) | 560.9690 | 562.9470 | 565.8840 | 554.0250 | 559.9545 |
| Tuesday 15 September 2015 (15/09/2015) | 538.2890 | 540.0260 | 557.7540 | 538.8450 | 548.2995 |
| Monday 14 September 2015 (14/09/2015) | 558.6310 | 537.1470 | 556.3040 | 536.8460 | 546.5750 |
| Friday 11 September 2015 (11/09/2015) | 548.2680 | 559.3340 | 552.7660 | 551.9760 | 552.3710 |
| Thursday 10 September 2015 (10/09/2015) | 558.4880 | 548.6380 | 552.9280 | 534.1260 | 543.5270 |
| Wednesday 9 September 2015 (09/09/2015) | 560.9530 | 558.6840 | 558.6260 | 566.6810 | 562.6535 |
| Tuesday 8 September 2015 (08/09/2015) | 542.9800 | 561.1980 | 552.6590 | 549.3070 | 550.9830 |
| Monday 7 September 2015 (07/09/2015) | 545.2710 | 522.7570 | 539.4180 | 529.9610 | 534.6895 |
| Friday 4 September 2015 (04/09/2015) | 549.4900 | 544.9770 | 544.7400 | 548.2170 | 546.4785 |
| Thursday 3 September 2015 (03/09/2015) | 553.8690 | 549.4530 | 547.1080 | 553.7860 | 550.4470 |
| Wednesday 2 September 2015 (02/09/2015) | 554.3730 | 553.8570 | 552.2900 | 556.2200 | 554.2550 |
| Tuesday 1 September 2015 (01/09/2015) | 559.1920 | 554.3870 | 555.2330 | 560.0430 | 557.6380 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 559.0610 | 559.3410 | 556.7120 | 560.8250 | 558.7685 |
| Friday 28 August 2015 (28/08/2015) | 566.8980 | 559.2410 | 559.8990 | 564.8650 | 562.3820 |
| Thursday 27 August 2015 (27/08/2015) | 583.1020 | 566.8000 | 583.1440 | 569.7410 | 576.4425 |
| Wednesday 26 August 2015 (26/08/2015) | 581.1110 | 582.6510 | 581.5280 | 585.0860 | 583.3070 |
| Tuesday 25 August 2015 (25/08/2015) | 579.2990 | 581.0410 | 579.1300 | 590.2890 | 584.7095 |
| Monday 24 August 2015 (24/08/2015) | 590.4380 | 579.2670 | 563.6760 | 590.0210 | 576.8485 |
| Friday 21 August 2015 (21/08/2015) | 592.3780 | 590.3340 | 589.8980 | 592.6110 | 591.2545 |
| Thursday 20 August 2015 (20/08/2015) | 593.9650 | 592.3800 | 591.2600 | 595.3000 | 593.2800 |
| Wednesday 19 August 2015 (19/08/2015) | 594.0670 | 593.9990 | 591.9230 | 595.2960 | 593.6095 |
| Tuesday 18 August 2015 (18/08/2015) | 592.9630 | 594.1060 | 591.5660 | 593.3560 | 592.4610 |
| Monday 17 August 2015 (17/08/2015) | 579.6990 | 592.7400 | 592.1520 | 580.3590 | 586.2555 |
| Friday 14 August 2015 (14/08/2015) | 571.8220 | 580.2320 | 578.9680 | 573.8160 | 576.3920 |
| Thursday 13 August 2015 (13/08/2015) | 577.0920 | 571.9130 | 580.3170 | 571.4200 | 575.8685 |
| Wednesday 12 August 2015 (12/08/2015) | 580.2780 | 575.9210 | 578.1400 | 572.8060 | 575.4730 |
| Tuesday 11 August 2015 (11/08/2015) | 579.2870 | 570.7130 | 579.4490 | 576.3200 | 577.8845 |
| Monday 10 August 2015 (10/08/2015) | 588.7210 | 579.0750 | 581.8390 | 582.2550 | 582.0470 |
| Friday 7 August 2015 (07/08/2015) | 584.2970 | 584.2610 | 582.7410 | 578.9410 | 580.8410 |
| Thursday 6 August 2015 (06/08/2015) | 594.9090 | 584.1680 | 594.9060 | 571.3620 | 583.1340 |
| Wednesday 5 August 2015 (05/08/2015) | 571.2350 | 582.6300 | 594.0300 | 572.0120 | 583.0210 |
| Tuesday 4 August 2015 (04/08/2015) | 589.0490 | 571.0790 | 593.1710 | 575.4140 | 584.2925 |
| Monday 3 August 2015 (03/08/2015) | 588.8910 | 573.5530 | 586.9810 | 574.3550 | 580.6680 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 588.2160 | 589.4200 | 587.4100 | 577.7710 | 582.5905 |
| Thursday 30 July 2015 (30/07/2015) | 596.2840 | 588.4980 | 586.8870 | 578.7840 | 582.8355 |
| Wednesday 29 July 2015 (29/07/2015) | 594.6220 | 596.6650 | 595.6510 | 581.0050 | 588.3280 |
| Tuesday 28 July 2015 (28/07/2015) | 590.2420 | 578.7990 | 592.8660 | 581.3250 | 587.0955 |
| Monday 27 July 2015 (27/07/2015) | 594.4550 | 590.3080 | 591.8940 | 593.4580 | 592.6760 |
| Friday 24 July 2015 (24/07/2015) | 598.9700 | 593.5780 | 590.0080 | 599.2980 | 594.6530 |
| Thursday 23 July 2015 (23/07/2015) | 602.2200 | 581.6770 | 600.2570 | 583.3790 | 591.8180 |
| Wednesday 22 July 2015 (22/07/2015) | 590.2660 | 602.1620 | 601.9540 | 589.6860 | 595.8200 |
| Tuesday 21 July 2015 (21/07/2015) | 600.9870 | 590.3070 | 600.2190 | 588.4490 | 594.3340 |
| Monday 20 July 2015 (20/07/2015) | 578.0070 | 583.5710 | 600.5200 | 576.9150 | 588.7175 |
| Friday 17 July 2015 (17/07/2015) | 578.4000 | 578.6050 | 584.5070 | 579.4130 | 581.9600 |
| Thursday 16 July 2015 (16/07/2015) | 585.8640 | 578.2360 | 585.0510 | 579.5820 | 582.3165 |
| Wednesday 15 July 2015 (15/07/2015) | 596.3790 | 585.8860 | 610.3010 | 586.3540 | 598.3275 |
| Tuesday 14 July 2015 (14/07/2015) | 602.3850 | 596.2960 | 612.2860 | 597.1600 | 604.7230 |
| Monday 13 July 2015 (13/07/2015) | 583.4890 | 602.2660 | 598.5540 | 587.9070 | 593.2305 |
| Friday 10 July 2015 (10/07/2015) | 586.2580 | 582.1990 | 588.6810 | 589.1310 | 588.9060 |
| Thursday 9 July 2015 (09/07/2015) | 568.5510 | 579.5670 | 584.9850 | 573.3940 | 579.1895 |
| Wednesday 8 July 2015 (08/07/2015) | 582.0130 | 568.6360 | 578.0950 | 571.6560 | 574.8755 |
| Tuesday 7 July 2015 (07/07/2015) | 592.9890 | 586.1870 | 590.2600 | 582.0260 | 586.1430 |
| Monday 6 July 2015 (06/07/2015) | 607.7050 | 594.5020 | 606.2430 | 585.8680 | 596.0555 |
| Friday 3 July 2015 (03/07/2015) | 615.6940 | 612.9810 | 613.0910 | 615.5630 | 614.3270 |
| Thursday 2 July 2015 (02/07/2015) | 616.5020 | 615.7090 | 611.8270 | 615.4140 | 613.6205 |
| Wednesday 1 July 2015 (01/07/2015) | 600.5840 | 616.5720 | 616.2670 | 601.2670 | 608.7670 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 578.8180 | 578.4590 | 577.4300 | 579.7070 | 578.5685 |
| Monday 29 June 2015 (29/06/2015) | 572.2720 | 578.3710 | 571.8710 | 580.0200 | 575.9455 |
| Friday 26 June 2015 (26/06/2015) | 596.2760 | 583.2270 | 590.3550 | 589.0360 | 589.6955 |
| Thursday 25 June 2015 (25/06/2015) | 598.5170 | 596.4990 | 598.3040 | 591.2860 | 594.7950 |
| Wednesday 24 June 2015 (24/06/2015) | 598.0950 | 598.1800 | 594.3250 | 599.7120 | 597.0185 |
| Tuesday 23 June 2015 (23/06/2015) | 610.9320 | 596.5630 | 607.4140 | 597.1720 | 602.2930 |
| Monday 22 June 2015 (22/06/2015) | 603.6860 | 611.6700 | 605.0680 | 608.6620 | 606.8650 |
| Friday 19 June 2015 (19/06/2015) | 593.3810 | 598.9910 | 594.2090 | 597.9970 | 596.1030 |
| Thursday 18 June 2015 (18/06/2015) | 593.4770 | 592.8710 | 591.3630 | 596.1470 | 593.7550 |
| Wednesday 17 June 2015 (17/06/2015) | 588.0610 | 591.4480 | 586.7170 | 588.4630 | 587.5900 |
| Tuesday 16 June 2015 (16/06/2015) | 585.6870 | 590.0640 | 586.9890 | 586.2160 | 586.6025 |
| Monday 15 June 2015 (15/06/2015) | 595.7600 | 596.0110 | 595.6530 | 598.0030 | 596.8280 |
| Friday 12 June 2015 (12/06/2015) | 586.6910 | 586.8080 | 583.6320 | 587.6080 | 585.6200 |
| Thursday 11 June 2015 (11/06/2015) | 590.5870 | 588.1170 | 585.8910 | 588.4330 | 587.1620 |
| Wednesday 10 June 2015 (10/06/2015) | 583.1820 | 591.7820 | 589.4180 | 586.8480 | 588.1330 |
| Tuesday 9 June 2015 (09/06/2015) | 578.9380 | 584.7660 | 582.0930 | 583.6940 | 582.8935 |
| Monday 8 June 2015 (08/06/2015) | 577.2590 | 581.6500 | 577.0630 | 580.3460 | 578.7045 |
| Friday 5 June 2015 (05/06/2015) | 591.3430 | 587.7990 | 577.5880 | 593.7270 | 585.6575 |
| Thursday 4 June 2015 (04/06/2015) | 602.0830 | 593.4120 | 594.3490 | 597.1690 | 595.7590 |
| Wednesday 3 June 2015 (03/06/2015) | 599.0720 | 601.2160 | 600.9190 | 601.0640 | 600.9915 |
| Tuesday 2 June 2015 (02/06/2015) | 605.1160 | 602.1440 | 599.7850 | 605.2250 | 602.5050 |
| Monday 1 June 2015 (01/06/2015) | 607.6920 | 605.4890 | 604.7880 | 607.8820 | 606.3350 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 606.0580 | 608.9980 | 607.1690 | 608.5850 | 607.8770 |
| Thursday 28 May 2015 (28/05/2015) | 604.8780 | 597.7620 | 599.2420 | 604.6460 | 601.9440 |
| Wednesday 27 May 2015 (27/05/2015) | 599.7480 | 604.8740 | 598.7460 | 603.7380 | 601.2420 |
| Tuesday 26 May 2015 (26/05/2015) | 604.6360 | 600.3960 | 599.6060 | 605.6770 | 602.6415 |
| Friday 22 May 2015 (22/05/2015) | 609.3070 | 609.1280 | 604.7930 | 610.9100 | 607.8515 |
| Thursday 21 May 2015 (21/05/2015) | 611.8420 | 615.4270 | 614.4410 | 613.0570 | 613.7490 |
| Wednesday 20 May 2015 (20/05/2015) | 610.1620 | 612.4220 | 607.8130 | 613.4810 | 610.6470 |
| Tuesday 19 May 2015 (19/05/2015) | 605.1870 | 609.0450 | 603.9660 | 612.8520 | 608.4090 |
| Monday 18 May 2015 (18/05/2015) | 604.4340 | 611.2020 | 610.3640 | 604.7410 | 607.5525 |
| Friday 15 May 2015 (15/05/2015) | 594.8610 | 598.3370 | 592.5080 | 597.5910 | 595.0495 |
| Wednesday 13 May 2015 (13/05/2015) | 613.0680 | 619.9710 | 613.5900 | 622.8840 | 618.2370 |
| Tuesday 12 May 2015 (12/05/2015) | 602.4290 | 601.1540 | 596.9820 | 604.6220 | 600.8020 |
| Monday 11 May 2015 (11/05/2015) | 617.6820 | 604.4680 | 603.9930 | 617.6820 | 610.8375 |
| Friday 8 May 2015 (08/05/2015) | 608.2540 | 610.2320 | 601.3730 | 608.5350 | 604.9540 |
| Thursday 7 May 2015 (07/05/2015) | 595.2130 | 603.3000 | 599.8200 | 597.3480 | 598.5840 |
| Wednesday 6 May 2015 (06/05/2015) | 589.2180 | 585.9080 | 584.8130 | 589.4910 | 587.1520 |
| Tuesday 5 May 2015 (05/05/2015) | 603.8560 | 604.7810 | 604.7030 | 606.3070 | 605.5050 |
| Monday 4 May 2015 (04/05/2015) | 603.7760 | 601.1410 | 602.0090 | 603.0350 | 602.5220 |
| Friday 1 May 2015 (01/05/2015) | 606.2610 | 601.0280 | 605.0070 | 604.7690 | 604.8880 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 612.3560 | 608.4720 | 606.7840 | 611.2920 | 609.0380 |
| Wednesday 29 April 2015 (29/04/2015) | 611.1080 | 626.2730 | 623.8910 | 614.1390 | 619.0150 |
| Tuesday 28 April 2015 (28/04/2015) | 605.7380 | 611.3360 | 606.9580 | 612.4390 | 609.6985 |
| Monday 27 April 2015 (27/04/2015) | 596.2900 | 605.1530 | 601.5040 | 603.1280 | 602.3160 |
| Friday 24 April 2015 (24/04/2015) | 580.6930 | 589.7010 | 586.8910 | 581.2730 | 584.0820 |
| Thursday 23 April 2015 (23/04/2015) | 593.2960 | 594.8440 | 593.8940 | 595.6010 | 594.7475 |
| Wednesday 22 April 2015 (22/04/2015) | 601.9570 | 594.6250 | 593.5310 | 603.6650 | 598.5980 |
| Tuesday 21 April 2015 (21/04/2015) | 601.0960 | 599.1550 | 599.7050 | 600.5000 | 600.1025 |
| Monday 20 April 2015 (20/04/2015) | 600.0370 | 601.1660 | 600.7610 | 602.4360 | 601.5985 |
| Friday 17 April 2015 (17/04/2015) | 612.6100 | 605.2160 | 605.0850 | 612.1210 | 608.6030 |
| Thursday 16 April 2015 (16/04/2015) | 608.5660 | 611.2550 | 608.2100 | 611.1960 | 609.7030 |
| Wednesday 15 April 2015 (15/04/2015) | 601.2460 | 600.9800 | 596.8540 | 602.1160 | 599.4850 |
| Tuesday 14 April 2015 (14/04/2015) | 582.3320 | 601.8600 | 599.3980 | 586.7180 | 593.0580 |
| Monday 13 April 2015 (13/04/2015) | 605.9630 | 602.7370 | 602.3170 | 605.8730 | 604.0950 |
| Friday 10 April 2015 (10/04/2015) | 609.8750 | 609.0160 | 607.6520 | 610.3510 | 609.0015 |
| Thursday 9 April 2015 (09/04/2015) | 608.9440 | 606.1700 | 609.5700 | 610.1700 | 609.8700 |
| Wednesday 8 April 2015 (08/04/2015) | 606.5000 | 613.4740 | 617.1700 | 608.3280 | 612.7490 |
| Tuesday 7 April 2015 (07/04/2015) | 594.2350 | 591.9070 | 591.2590 | 593.8740 | 592.5665 |
| Monday 6 April 2015 (06/04/2015) | 619.6760 | 616.1990 | 619.2990 | 617.9850 | 618.6420 |
| Friday 3 April 2015 (03/04/2015) | 610.5260 | 614.5070 | 609.0700 | 616.6060 | 612.8380 |
| Thursday 2 April 2015 (02/04/2015) | 605.4280 | 607.7340 | 604.3680 | 607.5630 | 605.9655 |
| Wednesday 1 April 2015 (01/04/2015) | 604.5460 | 605.0560 | 603.4430 | 606.4710 | 604.9570 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 598.1660 | 598.8270 | 595.3040 | 599.3480 | 597.3260 |
| Monday 30 March 2015 (30/03/2015) | 600.3150 | 597.4470 | 597.2750 | 601.6460 | 599.4605 |
| Friday 27 March 2015 (27/03/2015) | 606.5010 | 601.7010 | 603.0910 | 605.5880 | 604.3395 |
| Thursday 26 March 2015 (26/03/2015) | 609.4140 | 603.8440 | 603.9100 | 609.6470 | 606.7785 |
| Wednesday 25 March 2015 (25/03/2015) | 619.7290 | 620.1910 | 618.7270 | 620.4370 | 619.5820 |
| Tuesday 24 March 2015 (24/03/2015) | 605.4610 | 623.5350 | 611.9360 | 616.6260 | 614.2810 |
| Monday 23 March 2015 (23/03/2015) | 589.7410 | 611.8130 | 603.6270 | 597.3450 | 600.4860 |
| Friday 20 March 2015 (20/03/2015) | 582.7510 | 591.7210 | 586.6600 | 589.7560 | 588.2080 |
| Thursday 19 March 2015 (19/03/2015) | 581.9790 | 578.9320 | 576.9070 | 582.3130 | 579.6100 |
| Wednesday 18 March 2015 (18/03/2015) | 572.3300 | 590.1340 | 584.1790 | 580.4660 | 582.3225 |
| Tuesday 17 March 2015 (17/03/2015) | 571.8910 | 575.3730 | 570.5170 | 575.7620 | 573.1395 |
| Monday 16 March 2015 (16/03/2015) | 573.5100 | 573.9900 | 572.9210 | 576.1760 | 574.5485 |
| Friday 13 March 2015 (13/03/2015) | 578.9710 | 569.7650 | 573.1380 | 574.0150 | 573.5765 |
| Thursday 12 March 2015 (12/03/2015) | 578.1140 | 577.4980 | 578.2620 | 580.7160 | 579.4890 |
| Wednesday 11 March 2015 (11/03/2015) | 569.9210 | 577.5750 | 568.8520 | 578.8250 | 573.8385 |
| Tuesday 10 March 2015 (10/03/2015) | 585.7050 | 573.4580 | 574.9060 | 585.0390 | 579.9725 |
| Monday 9 March 2015 (09/03/2015) | 592.1230 | 587.1700 | 586.6630 | 592.7720 | 589.7175 |
| Friday 6 March 2015 (06/03/2015) | 593.8330 | 590.0260 | 586.9260 | 598.3740 | 592.6500 |
| Thursday 5 March 2015 (05/03/2015) | 603.7920 | 600.8160 | 600.6560 | 605.0390 | 602.8475 |
| Wednesday 4 March 2015 (04/03/2015) | 598.3220 | 603.5960 | 598.7390 | 600.8330 | 599.7860 |
| Tuesday 3 March 2015 (03/03/2015) | 601.6560 | 601.8320 | 600.5760 | 604.9780 | 602.7770 |
| Monday 2 March 2015 (02/03/2015) | 605.0390 | 600.9540 | 601.3580 | 605.3520 | 603.3550 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 615.1000 | 606.7710 | 605.9100 | 616.9810 | 611.4455 |
| Thursday 26 February 2015 (26/02/2015) | 618.6400 | 613.9580 | 616.7350 | 618.6480 | 617.6915 |
| Wednesday 25 February 2015 (25/02/2015) | 618.7150 | 617.8980 | 615.3490 | 620.1110 | 617.7300 |
| Tuesday 24 February 2015 (24/02/2015) | 607.5890 | 617.5730 | 607.0710 | 616.3300 | 611.7005 |
| Monday 23 February 2015 (23/02/2015) | 610.1400 | 609.0470 | 607.0890 | 611.5470 | 609.3180 |
| Friday 20 February 2015 (20/02/2015) | 605.0610 | 608.4400 | 605.3370 | 609.6820 | 607.5095 |
| Thursday 19 February 2015 (19/02/2015) | 610.9710 | 606.1610 | 606.7160 | 611.5750 | 609.1455 |
| Wednesday 18 February 2015 (18/02/2015) | 609.8730 | 611.3450 | 605.3240 | 610.6350 | 607.9795 |
| Tuesday 17 February 2015 (17/02/2015) | 606.9870 | 607.2050 | 606.8450 | 610.3740 | 608.6095 |
| Friday 13 February 2015 (13/02/2015) | 607.3100 | 611.8040 | 607.2680 | 613.8620 | 610.5650 |
| Thursday 12 February 2015 (12/02/2015) | 607.3920 | 608.1900 | 606.3060 | 612.0120 | 609.1590 |
| Wednesday 11 February 2015 (11/02/2015) | 610.4340 | 602.3870 | 600.0870 | 610.1190 | 605.1030 |
| Tuesday 10 February 2015 (10/02/2015) | 621.1660 | 610.1730 | 612.7370 | 616.7810 | 614.7590 |
| Monday 9 February 2015 (09/02/2015) | 626.6660 | 621.2330 | 620.4310 | 625.5770 | 623.0040 |
| Friday 6 February 2015 (06/02/2015) | 633.7010 | 624.0160 | 623.2010 | 633.1350 | 628.1680 |
| Thursday 5 February 2015 (05/02/2015) | 634.8050 | 637.0440 | 637.5830 | 637.9570 | 637.7700 |
| Wednesday 4 February 2015 (04/02/2015) | 643.6290 | 634.7960 | 635.4150 | 642.5490 | 638.9820 |
| Tuesday 3 February 2015 (03/02/2015) | 633.0160 | 639.7090 | 636.4570 | 635.6210 | 636.0390 |
| Monday 2 February 2015 (02/02/2015) | 621.7290 | 633.3350 | 621.4700 | 633.3050 | 627.3875 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 621.5090 | 622.2820 | 621.6580 | 622.8900 | 622.2740 |
| Thursday 29 January 2015 (29/01/2015) | 619.6390 | 619.7010 | 616.9360 | 621.5220 | 619.2290 |
| Wednesday 28 January 2015 (28/01/2015) | 621.6790 | 619.7600 | 621.6630 | 622.8210 | 622.2420 |
| Tuesday 27 January 2015 (27/01/2015) | 633.3470 | 622.0140 | 622.1670 | 634.6290 | 628.3980 |
| Monday 26 January 2015 (26/01/2015) | 627.8780 | 623.7600 | 623.6390 | 630.2380 | 626.9385 |
| Friday 23 January 2015 (23/01/2015) | 628.5390 | 628.6140 | 625.2440 | 630.2120 | 627.7280 |
| Thursday 22 January 2015 (22/01/2015) | 621.1520 | 628.3420 | 618.5170 | 628.4120 | 623.4645 |
| Wednesday 21 January 2015 (21/01/2015) | 625.4320 | 620.5100 | 624.6500 | 623.6210 | 624.1355 |
| Tuesday 20 January 2015 (20/01/2015) | 617.8670 | 625.3250 | 620.6480 | 619.5750 | 620.1115 |
| Friday 16 January 2015 (16/01/2015) | 609.8420 | 611.0680 | 607.7950 | 611.1990 | 609.4970 |
| Thursday 15 January 2015 (15/01/2015) | 614.8100 | 610.2150 | 609.9020 | 614.1360 | 612.0190 |
| Wednesday 14 January 2015 (14/01/2015) | 608.8440 | 616.0770 | 607.7310 | 611.7790 | 609.7550 |
| Tuesday 13 January 2015 (13/01/2015) | 608.3910 | 608.7890 | 608.2870 | 612.9910 | 610.6390 |
| Monday 12 January 2015 (12/01/2015) | 611.4640 | 607.3810 | 609.5820 | 611.3680 | 610.4750 |
| Friday 9 January 2015 (09/01/2015) | 615.4500 | 618.7010 | 613.3820 | 618.6310 | 616.0065 |
| Thursday 8 January 2015 (08/01/2015) | 600.1150 | 615.2080 | 608.6570 | 607.6940 | 608.1755 |
| Wednesday 7 January 2015 (07/01/2015) | 619.6470 | 599.9370 | 621.9340 | 600.5500 | 611.2420 |
| Tuesday 6 January 2015 (06/01/2015) | 620.4090 | 619.6030 | 620.0390 | 621.6290 | 620.8340 |
| Monday 5 January 2015 (05/01/2015) | 619.2820 | 621.0280 | 619.3900 | 603.7840 | 611.5870 |
| Friday 2 January 2015 (02/01/2015) | 630.0680 | 600.4270 | 625.7760 | 600.9790 | 613.3775 |
| Thursday 1 January 2015 (01/01/2015) | 628.6830 | 628.8540 | 628.3870 | 629.5050 | 628.9460 |