South African Rand-Guinea Franc History: 2014

Daily ZAR/GNF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 682.019 on 01/08/2014

Lowest exchange rate of 2014: 598.443 on 10/12/2014

Average exchange rate of 2014: 640.2321


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
608.0350
628.8830
627.6650
608.0720
617.8685
Tuesday 30 December 2014 (30/12/2014)
604.4740
607.8690
621.9850
606.8210
614.4030
Monday 29 December 2014 (29/12/2014)
611.5890
604.1510
621.8390
604.8370
613.3380
Friday 26 December 2014 (26/12/2014)
610.4260
611.2910
608.9670
608.6820
608.8245
Thursday 25 December 2014 (25/12/2014)
611.7500
611.2040
610.1730
604.5580
607.3655
Wednesday 24 December 2014 (24/12/2014)
619.0210
611.6520
616.0360
613.1830
614.6095
Tuesday 23 December 2014 (23/12/2014)
608.1270
603.0470
618.4470
605.8460
612.1465
Monday 22 December 2014 (22/12/2014)
611.6670
607.7960
610.9390
608.8840
609.9115
Friday 19 December 2014 (19/12/2014)
609.9670
612.8390
608.8830
607.3460
608.1145
Thursday 18 December 2014 (18/12/2014)
618.8980
607.7290
615.4450
612.4700
613.9575
Wednesday 17 December 2014 (17/12/2014)
608.0550
605.3710
610.4130
609.2380
609.8255
Tuesday 16 December 2014 (16/12/2014)
603.5180
607.8610
610.8100
604.6400
607.7250
Monday 15 December 2014 (15/12/2014)
608.1540
598.7920
609.7030
605.8170
607.7600
Friday 12 December 2014 (12/12/2014)
614.5490
607.4040
611.6130
606.9070
609.2600
Thursday 11 December 2014 (11/12/2014)
619.6420
603.2340
615.2440
612.4090
613.8265
Wednesday 10 December 2014 (10/12/2014)
619.7590
608.9890
616.0350
598.4430
607.2390
Tuesday 9 December 2014 (09/12/2014)
611.2170
619.9450
615.3070
616.4850
615.8960
Monday 8 December 2014 (08/12/2014)
621.1700
608.8630
618.0210
621.3910
619.7060
Friday 5 December 2014 (05/12/2014)
618.8140
620.8050
619.1140
618.7770
618.9455
Thursday 4 December 2014 (04/12/2014)
638.5190
626.6820
637.4360
620.1680
628.8020
Wednesday 3 December 2014 (03/12/2014)
632.6930
638.4180
636.3940
633.3470
634.8705
Tuesday 2 December 2014 (02/12/2014)
641.3630
632.5360
636.5310
637.0030
636.7670
Monday 1 December 2014 (01/12/2014)
645.7820
639.8600
643.0170
641.3080
642.1625

November

Friday 28 November 2014 (28/11/2014)
651.0300
633.7620
647.9520
636.3610
642.1565
Thursday 27 November 2014 (27/11/2014)
653.4930
651.7830
652.5920
652.9210
652.7565
Wednesday 26 November 2014 (26/11/2014)
645.6280
653.4220
652.5550
641.5330
647.0440
Tuesday 25 November 2014 (25/11/2014)
639.1040
645.5650
641.2690
641.2960
641.2825
Monday 24 November 2014 (24/11/2014)
650.0370
639.0900
644.7280
644.8370
644.7825
Friday 21 November 2014 (21/11/2014)
640.7800
649.1530
647.7540
643.0750
645.4145
Thursday 20 November 2014 (20/11/2014)
636.3630
640.8400
636.3520
641.0700
638.7110
Wednesday 19 November 2014 (19/11/2014)
637.2750
641.2320
639.9100
640.0070
639.9585
Tuesday 18 November 2014 (18/11/2014)
646.0820
637.3630
646.4210
638.1780
642.2995
Monday 17 November 2014 (17/11/2014)
636.7000
630.7820
645.0570
633.2980
639.1775
Friday 14 November 2014 (14/11/2014)
627.1830
637.6820
628.5430
632.5930
630.5680
Thursday 13 November 2014 (13/11/2014)
632.7040
627.1940
632.0180
627.6180
629.8180
Wednesday 12 November 2014 (12/11/2014)
632.2040
627.7370
629.8830
629.3490
629.6160
Tuesday 11 November 2014 (11/11/2014)
622.6940
632.2710
629.8530
624.2630
627.0580
Monday 10 November 2014 (10/11/2014)
627.4270
622.8470
632.4570
626.6540
629.5555
Friday 7 November 2014 (07/11/2014)
621.4760
623.7640
628.1100
623.0190
625.5645
Thursday 6 November 2014 (06/11/2014)
639.5960
624.2910
637.8380
627.3280
632.5830
Wednesday 5 November 2014 (05/11/2014)
646.0750
640.1840
640.1190
644.7620
642.4405
Tuesday 4 November 2014 (04/11/2014)
644.1790
645.9790
644.4730
638.5910
641.5320
Monday 3 November 2014 (03/11/2014)
645.3220
635.4490
644.6100
638.4400
641.5250

October

Friday 31 October 2014 (31/10/2014)
657.3420
646.7720
645.5230
657.6760
651.5995
Thursday 30 October 2014 (30/10/2014)
643.9950
657.3420
652.4770
647.8300
650.1535
Wednesday 29 October 2014 (29/10/2014)
660.1510
644.0810
657.2230
647.4150
652.3190
Tuesday 28 October 2014 (28/10/2014)
654.4400
660.1190
655.0420
649.8510
652.4465
Monday 27 October 2014 (27/10/2014)
646.6310
654.4570
652.7460
626.3170
639.5315
Friday 24 October 2014 (24/10/2014)
638.7320
643.6620
643.8640
639.6050
641.7345
Thursday 23 October 2014 (23/10/2014)
641.8700
638.7690
640.9660
641.3740
641.1700
Wednesday 22 October 2014 (22/10/2014)
645.4260
641.8520
645.5860
638.8320
642.2090
Tuesday 21 October 2014 (21/10/2014)
650.2180
645.3130
649.1750
639.6110
644.3930
Monday 20 October 2014 (20/10/2014)
633.9010
650.1230
648.3090
636.1600
642.2345
Friday 17 October 2014 (17/10/2014)
635.7090
634.4010
637.1820
635.1170
636.1495
Thursday 16 October 2014 (16/10/2014)
633.7400
631.8660
635.3490
634.8650
635.1070
Wednesday 15 October 2014 (15/10/2014)
637.6250
633.6300
637.1440
635.2280
636.1860
Tuesday 14 October 2014 (14/10/2014)
640.5780
638.0050
640.4310
637.3230
638.8770
Monday 13 October 2014 (13/10/2014)
636.1530
635.7690
636.2220
638.4670
637.3445
Friday 10 October 2014 (10/10/2014)
639.6300
635.5440
637.9920
637.0480
637.5200
Thursday 9 October 2014 (09/10/2014)
642.5650
640.0300
641.0470
638.5600
639.8035
Wednesday 8 October 2014 (08/10/2014)
626.3600
642.4590
635.6830
630.7230
633.2030
Tuesday 7 October 2014 (07/10/2014)
624.6110
626.1250
625.9470
625.3470
625.6470
Monday 6 October 2014 (06/10/2014)
602.7110
624.7530
646.6010
607.3660
626.9835
Friday 3 October 2014 (03/10/2014)
633.8600
601.7270
630.7740
604.7540
617.7640
Thursday 2 October 2014 (02/10/2014)
629.2960
633.9620
630.6830
628.1690
629.4260
Wednesday 1 October 2014 (01/10/2014)
628.6000
629.3500
626.1660
626.1510
626.1585

September

Tuesday 30 September 2014 (30/09/2014)
628.8910
622.9760
627.5030
624.8430
626.1730
Monday 29 September 2014 (29/09/2014)
630.3040
623.3570
628.2470
627.9510
628.0990
Friday 26 September 2014 (26/09/2014)
627.1830
629.5570
628.5240
627.9530
628.2385
Thursday 25 September 2014 (25/09/2014)
635.1530
627.2310
630.9520
630.5240
630.7380
Wednesday 24 September 2014 (24/09/2014)
632.8630
635.0130
633.2810
635.1700
634.2255
Tuesday 23 September 2014 (23/09/2014)
629.0420
632.9080
632.5740
633.6380
633.1060
Monday 22 September 2014 (22/09/2014)
627.5030
628.7700
636.2130
628.1610
632.1870
Friday 19 September 2014 (19/09/2014)
631.9390
634.8150
629.9000
630.8700
630.3850
Thursday 18 September 2014 (18/09/2014)
637.6640
631.9820
632.7130
620.7600
626.7365
Wednesday 17 September 2014 (17/09/2014)
644.0630
639.1920
639.1530
626.8500
633.0015
Tuesday 16 September 2014 (16/09/2014)
640.5800
644.0520
640.7840
628.0650
634.4245
Monday 15 September 2014 (15/09/2014)
639.5870
640.5850
643.7190
640.5410
642.1300
Friday 12 September 2014 (12/09/2014)
642.7580
636.3080
640.5130
623.8140
632.1635
Thursday 11 September 2014 (11/09/2014)
646.0570
642.7580
643.2600
644.0070
643.6335
Wednesday 10 September 2014 (10/09/2014)
643.0240
646.0710
644.4970
643.9760
644.2365
Tuesday 9 September 2014 (09/09/2014)
651.0830
643.0420
646.4550
634.0400
640.2475
Monday 8 September 2014 (08/09/2014)
644.5530
651.0380
654.7720
635.8420
645.3070
Friday 5 September 2014 (05/09/2014)
636.4510
638.9470
635.6060
639.6090
637.6075
Thursday 4 September 2014 (04/09/2014)
638.9790
636.8350
639.0430
640.7570
639.9000
Wednesday 3 September 2014 (03/09/2014)
635.8490
639.1300
635.7030
639.9280
637.8155
Tuesday 2 September 2014 (02/09/2014)
639.8880
635.8600
638.2280
635.9290
637.0785
Monday 1 September 2014 (01/09/2014)
662.3580
639.8540
659.8560
641.6070
650.7315

August

Friday 29 August 2014 (29/08/2014)
651.8470
660.4580
659.8870
654.9750
657.4310
Thursday 28 August 2014 (28/08/2014)
664.6300
652.3380
661.1210
654.6000
657.8605
Wednesday 27 August 2014 (27/08/2014)
658.7610
664.9250
662.2560
662.3240
662.2900
Tuesday 26 August 2014 (26/08/2014)
659.6530
658.8550
659.2290
658.8660
659.0475
Monday 25 August 2014 (25/08/2014)
656.5690
659.7740
659.3080
657.9270
658.6175
Friday 22 August 2014 (22/08/2014)
648.0020
657.5290
654.8740
649.8600
652.3670
Thursday 21 August 2014 (21/08/2014)
658.7240
647.8080
658.0230
650.0550
654.0390
Wednesday 20 August 2014 (20/08/2014)
665.4660
658.5420
661.2790
663.5690
662.4240
Tuesday 19 August 2014 (19/08/2014)
653.4960
665.5150
662.0190
654.2640
658.1415
Monday 18 August 2014 (18/08/2014)
648.3800
653.4960
651.9930
650.6510
651.3220
Friday 15 August 2014 (15/08/2014)
666.4170
664.3410
661.8790
654.4230
658.1510
Thursday 14 August 2014 (14/08/2014)
665.3820
666.4280
665.3440
658.5120
661.9280
Wednesday 13 August 2014 (13/08/2014)
660.9680
665.3780
659.3700
665.3720
662.3710
Tuesday 12 August 2014 (12/08/2014)
642.8120
661.0580
659.9210
642.9930
651.4570
Monday 11 August 2014 (11/08/2014)
658.7530
642.8580
656.0180
643.2990
649.6585
Friday 8 August 2014 (08/08/2014)
653.4910
659.6820
650.2000
650.1750
650.1875
Thursday 7 August 2014 (07/08/2014)
657.0980
653.4620
655.6750
647.2920
651.4835
Wednesday 6 August 2014 (06/08/2014)
654.0040
657.0700
652.9790
639.9900
646.4845
Tuesday 5 August 2014 (05/08/2014)
641.4950
654.0110
653.2840
643.4860
648.3850
Monday 4 August 2014 (04/08/2014)
658.9150
641.4930
657.1260
641.9860
649.5560
Friday 1 August 2014 (01/08/2014)
644.8220
658.3420
682.0190
651.0060
666.5125

July

Thursday 31 July 2014 (31/07/2014)
659.7680
644.8850
657.7870
646.7710
652.2790
Wednesday 30 July 2014 (30/07/2014)
663.7830
659.6650
658.7320
663.6240
661.1780
Tuesday 29 July 2014 (29/07/2014)
665.9590
663.7410
662.3090
664.2180
663.2635
Monday 28 July 2014 (28/07/2014)
669.2540
665.8200
665.2230
670.4820
667.8525
Friday 25 July 2014 (25/07/2014)
668.7300
669.4230
667.5870
669.9880
668.7875
Thursday 24 July 2014 (24/07/2014)
669.5250
668.7840
667.8220
670.1980
669.0100
Wednesday 23 July 2014 (23/07/2014)
665.8040
669.3140
665.3020
670.1660
667.7340
Tuesday 22 July 2014 (22/07/2014)
663.0710
665.2040
661.9260
665.1700
663.5480
Monday 21 July 2014 (21/07/2014)
641.2770
663.0670
658.4920
645.9280
652.2100
Friday 18 July 2014 (18/07/2014)
654.9500
660.2050
655.0400
642.0620
648.5510
Thursday 17 July 2014 (17/07/2014)
660.0610
653.6060
656.1400
659.4980
657.8190
Wednesday 16 July 2014 (16/07/2014)
658.1860
660.0940
657.2560
658.9510
658.1035
Tuesday 15 July 2014 (15/07/2014)
638.7320
658.2340
659.1340
638.5740
648.8540
Monday 14 July 2014 (14/07/2014)
654.5840
657.6310
660.0380
638.6080
649.3230
Friday 11 July 2014 (11/07/2014)
656.8030
663.1980
660.6210
656.2760
658.4485
Thursday 10 July 2014 (10/07/2014)
658.2420
656.9430
661.6750
657.8960
659.7855
Wednesday 9 July 2014 (09/07/2014)
657.5390
658.2420
662.6800
659.9920
661.3360
Tuesday 8 July 2014 (08/07/2014)
633.6290
657.6400
656.9660
640.2330
648.5995
Monday 7 July 2014 (07/07/2014)
656.4400
652.1190
653.0030
634.1460
643.5745
Friday 4 July 2014 (04/07/2014)
653.5500
656.5780
656.9030
655.2450
656.0740
Thursday 3 July 2014 (03/07/2014)
656.1450
653.5210
652.2090
654.5330
653.3710
Wednesday 2 July 2014 (02/07/2014)
640.1870
656.1820
656.7050
637.8050
647.2550
Tuesday 1 July 2014 (01/07/2014)
660.6940
640.2360
658.1610
643.5310
650.8460

June

Monday 30 June 2014 (30/06/2014)
651.6350
660.6940
660.1620
646.7550
653.4585
Friday 27 June 2014 (27/06/2014)
641.4820
652.4610
659.5050
644.2610
651.8830
Thursday 26 June 2014 (26/06/2014)
663.9800
641.4100
657.4560
646.4220
651.9390
Wednesday 25 June 2014 (25/06/2014)
660.5850
662.9550
660.3410
646.5760
653.4585
Tuesday 24 June 2014 (24/06/2014)
663.3270
660.5030
661.6070
648.1580
654.8825
Monday 23 June 2014 (23/06/2014)
640.4940
663.2570
657.9920
646.9100
652.4510
Friday 20 June 2014 (20/06/2014)
653.6270
659.7420
652.5810
641.0240
646.8025
Thursday 19 June 2014 (19/06/2014)
652.6650
635.5950
653.6900
644.7450
649.2175
Wednesday 18 June 2014 (18/06/2014)
630.1080
652.6320
646.4180
639.9560
643.1870
Tuesday 17 June 2014 (17/06/2014)
635.0350
630.0900
630.4580
636.5930
633.5255
Monday 16 June 2014 (16/06/2014)
638.3740
635.1020
634.3800
638.8030
636.5915
Friday 13 June 2014 (13/06/2014)
639.9700
639.4520
632.4140
640.2200
636.3170
Thursday 12 June 2014 (12/06/2014)
635.0710
639.7680
638.9300
639.2090
639.0695
Wednesday 11 June 2014 (11/06/2014)
637.0350
635.1320
633.8660
637.2680
635.5670
Tuesday 10 June 2014 (10/06/2014)
641.8970
637.0600
636.7830
639.4960
638.1395
Monday 9 June 2014 (09/06/2014)
644.2690
641.6620
641.4930
645.8620
643.6775
Friday 6 June 2014 (06/06/2014)
637.8520
644.2360
637.6810
645.5640
641.6225
Thursday 5 June 2014 (05/06/2014)
633.3920
637.8680
635.5730
642.2740
638.9235
Wednesday 4 June 2014 (04/06/2014)
634.6190
633.4770
633.2950
635.9910
634.6430
Tuesday 3 June 2014 (03/06/2014)
644.7690
634.6900
638.5960
641.3440
639.9700
Monday 2 June 2014 (02/06/2014)
645.9490
644.7520
644.3410
647.8760
646.1085

May

Friday 30 May 2014 (30/05/2014)
655.7390
646.1790
645.0210
656.0070
650.5140
Thursday 29 May 2014 (29/05/2014)
652.8290
655.6940
650.8970
657.2270
654.0620
Wednesday 28 May 2014 (28/05/2014)
653.4290
652.8940
650.3920
652.7540
651.5730
Tuesday 27 May 2014 (27/05/2014)
659.3830
653.3440
654.6810
658.1210
656.4010
Monday 26 May 2014 (26/05/2014)
661.1190
659.4820
659.1950
662.7810
660.9880
Friday 23 May 2014 (23/05/2014)
661.3610
663.0840
659.1690
663.5810
661.3750
Thursday 22 May 2014 (22/05/2014)
658.7190
661.2290
657.3450
661.8560
659.6005
Wednesday 21 May 2014 (21/05/2014)
653.7500
658.7190
653.2360
656.7400
654.9880
Tuesday 20 May 2014 (20/05/2014)
658.6870
653.8130
652.3710
658.5030
655.4370
Monday 19 May 2014 (19/05/2014)
660.2850
658.6570
654.5710
659.6500
657.1105
Friday 16 May 2014 (16/05/2014)
656.4050
659.5460
656.7330
658.9800
657.8565
Thursday 15 May 2014 (15/05/2014)
663.6820
656.4800
654.6900
663.6820
659.1860
Wednesday 14 May 2014 (14/05/2014)
662.4130
663.7700
662.0530
663.8380
662.9455
Tuesday 13 May 2014 (13/05/2014)
659.3430
662.3350
658.4890
663.5610
661.0250
Monday 12 May 2014 (12/05/2014)
658.8540
659.3790
658.2090
659.7310
658.9700
Friday 9 May 2014 (09/05/2014)
660.7640
659.6620
658.9830
659.8620
659.4225
Thursday 8 May 2014 (08/05/2014)
653.3440
660.7190
652.3340
661.6370
656.9855
Wednesday 7 May 2014 (07/05/2014)
656.3130
653.4380
654.5620
653.5790
654.0705
Tuesday 6 May 2014 (06/05/2014)
647.3490
656.5150
655.1180
649.5470
652.3325
Monday 5 May 2014 (05/05/2014)
652.6180
647.4870
647.9070
653.1040
650.5055
Friday 2 May 2014 (02/05/2014)
663.7260
651.7980
660.1520
652.7880
656.4700
Thursday 1 May 2014 (01/05/2014)
656.7810
663.3260
667.7990
658.6820
663.2405

April

Wednesday 30 April 2014 (30/04/2014)
647.0830
656.8090
655.5210
648.5690
652.0450
Tuesday 29 April 2014 (29/04/2014)
642.2850
646.9760
642.7820
646.5280
644.6550
Monday 28 April 2014 (28/04/2014)
639.4660
642.3150
639.6440
641.5590
640.6015
Friday 25 April 2014 (25/04/2014)
643.1080
639.1000
640.6980
642.0110
641.3545
Thursday 24 April 2014 (24/04/2014)
644.8200
643.1650
640.8320
646.8070
643.8195
Wednesday 23 April 2014 (23/04/2014)
647.6170
644.8630
643.5420
646.3640
644.9530
Tuesday 22 April 2014 (22/04/2014)
651.3950
647.6790
646.1140
653.1960
649.6550
Monday 21 April 2014 (21/04/2014)
662.6650
650.8540
668.1590
653.1510
660.6550
Friday 18 April 2014 (18/04/2014)
651.2780
662.9120
668.2870
654.2170
661.2520
Thursday 17 April 2014 (17/04/2014)
645.4280
651.2390
645.9080
651.0250
648.4665
Wednesday 16 April 2014 (16/04/2014)
646.4980
645.3650
645.3330
648.5430
646.9380
Tuesday 15 April 2014 (15/04/2014)
649.6120
646.4980
645.2100
650.9170
648.0635
Monday 14 April 2014 (14/04/2014)
644.4390
649.5440
646.4130
646.5130
646.4630
Friday 11 April 2014 (11/04/2014)
651.4690
644.4350
650.0810
647.5270
648.8040
Thursday 10 April 2014 (10/04/2014)
650.7540
651.4690
651.8390
651.0770
651.4580
Wednesday 9 April 2014 (09/04/2014)
652.7790
650.8510
650.7720
649.3390
650.0555
Tuesday 8 April 2014 (08/04/2014)
648.0490
652.8490
652.1520
652.9890
652.5705
Monday 7 April 2014 (07/04/2014)
647.0600
647.9730
646.7480
648.0740
647.4110
Friday 4 April 2014 (04/04/2014)
641.8070
645.9470
641.0430
649.6020
645.3225
Thursday 3 April 2014 (03/04/2014)
643.7260
641.7740
650.9820
642.7450
646.8635
Wednesday 2 April 2014 (02/04/2014)
645.5070
643.6560
642.1240
645.6250
643.8745
Tuesday 1 April 2014 (01/04/2014)
648.0870
645.5440
643.6990
647.4670
645.5830

March

Monday 31 March 2014 (31/03/2014)
644.1920
648.1150
644.0220
647.7030
645.8625
Friday 28 March 2014 (28/03/2014)
645.4820
646.0280
643.1380
645.7780
644.4580
Thursday 27 March 2014 (27/03/2014)
637.4070
645.5540
637.1250
644.0300
640.5775
Wednesday 26 March 2014 (26/03/2014)
641.7280
637.3170
640.4540
639.5070
639.9805
Tuesday 25 March 2014 (25/03/2014)
630.5030
641.7280
636.5620
635.0310
635.7965
Monday 24 March 2014 (24/03/2014)
627.6300
630.6410
626.8840
629.9540
628.4190
Friday 21 March 2014 (21/03/2014)
627.2300
626.9560
625.6470
630.1890
627.9180
Thursday 20 March 2014 (20/03/2014)
628.1480
627.2820
623.0540
628.1120
625.5830
Wednesday 19 March 2014 (19/03/2014)
636.3720
628.1120
630.7260
635.5020
633.1140
Tuesday 18 March 2014 (18/03/2014)
633.8790
636.1960
633.0890
637.7970
635.4430
Monday 17 March 2014 (17/03/2014)
638.1790
633.8360
634.7360
639.3570
637.0465
Friday 14 March 2014 (14/03/2014)
631.7650
639.6240
631.4360
639.0920
635.2640
Thursday 13 March 2014 (13/03/2014)
632.0390
631.6690
632.7000
635.2820
633.9910
Wednesday 12 March 2014 (12/03/2014)
629.1880
632.0270
624.0390
631.5040
627.7715
Tuesday 11 March 2014 (11/03/2014)
635.6570
629.1700
628.9740
636.5060
632.7400
Monday 10 March 2014 (10/03/2014)
635.0520
635.6340
633.4130
635.7350
634.5740
Friday 7 March 2014 (07/03/2014)
643.1800
636.1780
637.3050
643.5240
640.4145
Thursday 6 March 2014 (06/03/2014)
639.4950
643.2580
638.6800
643.3540
641.0170
Wednesday 5 March 2014 (05/03/2014)
634.9930
639.3890
635.4850
637.8700
636.6775
Tuesday 4 March 2014 (04/03/2014)
626.0980
634.9680
626.7710
633.9140
630.3425
Monday 3 March 2014 (03/03/2014)
631.4140
626.0440
627.6220
632.2850
629.9535

February

Friday 28 February 2014 (28/02/2014)
637.8070
634.5080
634.5570
640.6590
637.6080
Thursday 27 February 2014 (27/02/2014)
629.9360
637.6000
629.2420
637.2570
633.2495
Wednesday 26 February 2014 (26/02/2014)
636.0380
629.9360
630.2760
636.3370
633.3065
Tuesday 25 February 2014 (25/02/2014)
651.4410
636.0310
647.1200
637.0990
642.1095
Monday 24 February 2014 (24/02/2014)
624.4560
651.4060
638.9900
632.7580
635.8740
Friday 21 February 2014 (21/02/2014)
620.8710
624.5440
626.2660
625.2890
625.7775
Thursday 20 February 2014 (20/02/2014)
617.8580
620.9560
615.0280
620.7450
617.8865
Wednesday 19 February 2014 (19/02/2014)
627.8480
617.8590
618.2950
628.0700
623.1825
Tuesday 18 February 2014 (18/02/2014)
630.4970
627.8360
626.8520
629.9370
628.3945
Monday 17 February 2014 (17/02/2014)
629.1550
630.4940
624.6410
630.6200
627.6305
Friday 14 February 2014 (14/02/2014)
622.3080
629.7050
636.2400
625.7570
630.9985
Thursday 13 February 2014 (13/02/2014)
620.4790
622.4360
614.6640
620.7540
617.7090
Wednesday 12 February 2014 (12/02/2014)
621.5450
620.5600
619.1880
625.0410
622.1145
Tuesday 11 February 2014 (11/02/2014)
612.6980
621.6350
614.3490
621.8190
618.0840
Monday 10 February 2014 (10/02/2014)
617.0390
612.8120
612.8090
618.5500
615.6795
Friday 7 February 2014 (07/02/2014)
619.0320
617.8040
615.7210
622.4880
619.1045
Thursday 6 February 2014 (06/02/2014)
612.6600
619.1090
612.5160
620.8900
616.7030
Wednesday 5 February 2014 (05/02/2014)
615.7230
612.5300
611.5780
617.3340
614.4560
Tuesday 4 February 2014 (04/02/2014)
606.0940
615.6560
605.9840
615.1650
610.5745
Monday 3 February 2014 (03/02/2014)
613.5230
606.4610
610.3470
614.7080
612.5275

January

Friday 31 January 2014 (31/01/2014)
610.5010
614.7820
602.9960
616.3840
609.6900
Thursday 30 January 2014 (30/01/2014)
606.4270
610.6710
602.1150
613.1350
607.6250
Wednesday 29 January 2014 (29/01/2014)
618.6030
606.2590
601.7110
625.2090
613.4600
Tuesday 28 January 2014 (28/01/2014)
613.4870
618.6140
613.5990
620.0090
616.8040
Monday 27 January 2014 (27/01/2014)
614.6450
613.6190
622.2650
618.3360
620.3005
Friday 24 January 2014 (24/01/2014)
622.8100
615.2040
613.7800
616.7030
615.2415
Thursday 23 January 2014 (23/01/2014)
628.5430
622.4990
632.1660
628.4170
630.2915
Wednesday 22 January 2014 (22/01/2014)
645.8960
628.5340
637.5640
632.0460
634.8050
Tuesday 21 January 2014 (21/01/2014)
629.7850
645.8700
643.2780
632.1660
637.7220
Monday 20 January 2014 (20/01/2014)
628.1830
629.7390
627.5810
630.7750
629.1780
Friday 17 January 2014 (17/01/2014)
641.8890
628.8830
640.0810
629.2090
634.6450
Thursday 16 January 2014 (16/01/2014)
626.8340
641.8850
637.3220
627.4200
632.3710
Wednesday 15 January 2014 (15/01/2014)
630.5690
626.8520
626.0300
628.8260
627.4280
Tuesday 14 January 2014 (14/01/2014)
631.1480
630.5300
628.8310
632.0820
630.4565
Monday 13 January 2014 (13/01/2014)
639.5200
631.0940
640.1630
636.1380
638.1505
Friday 10 January 2014 (10/01/2014)
633.1630
640.6420
641.9880
639.5900
640.7890
Thursday 9 January 2014 (09/01/2014)
644.2210
633.1730
640.4630
635.6370
638.0500
Wednesday 8 January 2014 (08/01/2014)
641.5220
634.6460
633.6280
641.8450
637.7365
Tuesday 7 January 2014 (07/01/2014)
642.0420
651.8220
650.8000
644.4430
647.6215
Monday 6 January 2014 (06/01/2014)
641.0290
641.9130
647.2460
640.4820
643.8640
Friday 3 January 2014 (03/01/2014)
638.1260
639.8340
648.7870
644.6080
646.6975
Thursday 2 January 2014 (02/01/2014)
650.3550
638.1990
648.0000
645.6570
646.8285
Wednesday 1 January 2014 (01/01/2014)
650.9610
650.0950
659.7630
656.4310
658.0970