South African Rand-Guinea Franc History: 2014
Daily ZAR/GNF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.6904 on 27/02/2012
Lowest exchange rate of 2014: 1.5248 on 24/07/2012
Average exchange rate of 2014: 1.6039
Historical Graph For Converting South African Rands into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.6167 | 1.6118 | 1.6114 | 1.6147 | 1.6131 |
| Friday 28 December 2012 (28/12/2012) | 1.6183 | 1.6162 | 1.6166 | 1.6179 | 1.6173 |
| Thursday 27 December 2012 (27/12/2012) | 1.6187 | 1.6185 | 1.6204 | 1.6160 | 1.6182 |
| Wednesday 26 December 2012 (26/12/2012) | 1.6100 | 1.6188 | 1.6139 | 1.6163 | 1.6151 |
| Tuesday 25 December 2012 (25/12/2012) | 1.6096 | 1.6100 | 1.6099 | 1.6027 | 1.6063 |
| Monday 24 December 2012 (24/12/2012) | 1.6087 | 1.6101 | 1.6121 | 1.6100 | 1.6110 |
| Friday 21 December 2012 (21/12/2012) | 1.6136 | 1.6101 | 1.6107 | 1.6081 | 1.6094 |
| Thursday 20 December 2012 (20/12/2012) | 1.6119 | 1.6139 | 1.6119 | 1.6154 | 1.6137 |
| Wednesday 19 December 2012 (19/12/2012) | 1.6104 | 1.6120 | 1.6159 | 1.6154 | 1.6157 |
| Tuesday 18 December 2012 (18/12/2012) | 1.6051 | 1.6103 | 1.6078 | 1.6074 | 1.6076 |
| Monday 17 December 2012 (17/12/2012) | 1.6065 | 1.6058 | 1.6062 | 1.6073 | 1.6067 |
| Friday 14 December 2012 (14/12/2012) | 1.5973 | 1.6046 | 1.5977 | 1.6022 | 1.6000 |
| Thursday 13 December 2012 (13/12/2012) | 1.5964 | 1.5976 | 1.5955 | 1.5957 | 1.5956 |
| Wednesday 12 December 2012 (12/12/2012) | 1.5883 | 1.5964 | 1.5902 | 1.5919 | 1.5910 |
| Tuesday 11 December 2012 (11/12/2012) | 1.5810 | 1.5881 | 1.5838 | 1.5853 | 1.5846 |
| Monday 10 December 2012 (10/12/2012) | 1.5738 | 1.5810 | 1.5803 | 1.5765 | 1.5784 |
| Friday 7 December 2012 (07/12/2012) | 1.5819 | 1.5784 | 1.5774 | 1.5792 | 1.5783 |
| Thursday 6 December 2012 (06/12/2012) | 1.5938 | 1.5823 | 1.5860 | 1.5912 | 1.5886 |
| Wednesday 5 December 2012 (05/12/2012) | 1.5945 | 1.5935 | 1.5930 | 1.5967 | 1.5949 |
| Tuesday 4 December 2012 (04/12/2012) | 1.5909 | 1.5946 | 1.5919 | 1.5943 | 1.5931 |
| Monday 3 December 2012 (03/12/2012) | 1.5852 | 1.5907 | 1.5915 | 1.5897 | 1.5906 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.5844 | 1.5845 | 1.5857 | 1.5878 | 1.5867 |
| Thursday 29 November 2012 (29/11/2012) | 1.5835 | 1.5844 | 1.5839 | 1.5849 | 1.5844 |
| Wednesday 28 November 2012 (28/11/2012) | 1.5828 | 1.5835 | 1.5805 | 1.5803 | 1.5804 |
| Tuesday 27 November 2012 (27/11/2012) | 1.5845 | 1.5828 | 1.5808 | 1.5878 | 1.5843 |
| Monday 26 November 2012 (26/11/2012) | 1.5855 | 1.5845 | 1.5847 | 1.5854 | 1.5851 |
| Friday 23 November 2012 (23/11/2012) | 1.5784 | 1.5863 | 1.5836 | 1.5812 | 1.5824 |
| Thursday 22 November 2012 (22/11/2012) | 1.5715 | 1.5783 | 1.5735 | 1.5777 | 1.5756 |
| Wednesday 21 November 2012 (21/11/2012) | 1.5700 | 1.5713 | 1.5654 | 1.5678 | 1.5666 |
| Tuesday 20 November 2012 (20/11/2012) | 1.5682 | 1.5699 | 1.5665 | 1.5671 | 1.5668 |
| Monday 19 November 2012 (19/11/2012) | 1.5642 | 1.5677 | 1.5642 | 1.5674 | 1.5658 |
| Friday 16 November 2012 (16/11/2012) | 1.5645 | 1.5635 | 1.5627 | 1.5642 | 1.5634 |
| Thursday 15 November 2012 (15/11/2012) | 1.5578 | 1.5643 | 1.5618 | 1.5626 | 1.5622 |
| Wednesday 14 November 2012 (14/11/2012) | 1.5534 | 1.5579 | 1.5545 | 1.5588 | 1.5566 |
| Tuesday 13 November 2012 (13/11/2012) | 1.5543 | 1.5534 | 1.5520 | 1.5534 | 1.5527 |
| Monday 12 November 2012 (12/11/2012) | 1.5568 | 1.5543 | 1.5560 | 1.5560 | 1.5560 |
| Friday 9 November 2012 (09/11/2012) | 1.5614 | 1.5567 | 1.5613 | 1.5558 | 1.5585 |
| Thursday 8 November 2012 (08/11/2012) | 1.5613 | 1.5612 | 1.5595 | 1.5602 | 1.5599 |
| Wednesday 7 November 2012 (07/11/2012) | 1.5665 | 1.5615 | 1.5613 | 1.5670 | 1.5642 |
| Tuesday 6 November 2012 (06/11/2012) | 1.5670 | 1.5663 | 1.5642 | 1.5669 | 1.5655 |
| Monday 5 November 2012 (05/11/2012) | 1.5688 | 1.5671 | 1.5678 | 1.5666 | 1.5672 |
| Friday 2 November 2012 (02/11/2012) | 1.5796 | 1.5708 | 1.5750 | 1.5725 | 1.5738 |
| Thursday 1 November 2012 (01/11/2012) | 1.5813 | 1.5795 | 1.5800 | 1.5819 | 1.5810 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.5807 | 1.5813 | 1.5813 | 1.5822 | 1.5817 |
| Tuesday 30 October 2012 (30/10/2012) | 1.5766 | 1.5807 | 1.5773 | 1.5801 | 1.5787 |
| Monday 29 October 2012 (29/10/2012) | 1.5797 | 1.5764 | 1.5773 | 1.5750 | 1.5762 |
| Friday 26 October 2012 (26/10/2012) | 1.5802 | 1.5799 | 1.5774 | 1.5794 | 1.5784 |
| Thursday 25 October 2012 (25/10/2012) | 1.5853 | 1.5802 | 1.5800 | 1.5858 | 1.5829 |
| Wednesday 24 October 2012 (24/10/2012) | 1.5913 | 1.5853 | 1.5855 | 1.5887 | 1.5871 |
| Tuesday 23 October 2012 (23/10/2012) | 1.5953 | 1.5912 | 1.5914 | 1.5923 | 1.5919 |
| Monday 22 October 2012 (22/10/2012) | 1.5913 | 1.5955 | 1.5944 | 1.5960 | 1.5952 |
| Friday 19 October 2012 (19/10/2012) | 1.5930 | 1.5910 | 1.5930 | 1.5917 | 1.5923 |
| Thursday 18 October 2012 (18/10/2012) | 1.5958 | 1.5930 | 1.5967 | 1.5921 | 1.5944 |
| Wednesday 17 October 2012 (17/10/2012) | 1.5923 | 1.5956 | 1.5939 | 1.5974 | 1.5956 |
| Tuesday 16 October 2012 (16/10/2012) | 1.5819 | 1.5920 | 1.5861 | 1.5900 | 1.5880 |
| Monday 15 October 2012 (15/10/2012) | 1.5820 | 1.5819 | 1.5801 | 1.5818 | 1.5809 |
| Friday 12 October 2012 (12/10/2012) | 1.5872 | 1.5834 | 1.5877 | 1.5827 | 1.5852 |
| Thursday 11 October 2012 (11/10/2012) | 1.5844 | 1.5872 | 1.5816 | 1.5862 | 1.5839 |
| Wednesday 10 October 2012 (10/10/2012) | 1.5861 | 1.5846 | 1.5824 | 1.5854 | 1.5839 |
| Tuesday 9 October 2012 (09/10/2012) | 1.5952 | 1.5861 | 1.5870 | 1.5919 | 1.5894 |
| Monday 8 October 2012 (08/10/2012) | 1.6018 | 1.5950 | 1.5995 | 1.5953 | 1.5974 |
| Friday 5 October 2012 (05/10/2012) | 1.5991 | 1.6034 | 1.5992 | 1.6014 | 1.6003 |
| Thursday 4 October 2012 (04/10/2012) | 1.5899 | 1.5992 | 1.5962 | 1.5928 | 1.5945 |
| Wednesday 3 October 2012 (03/10/2012) | 1.5901 | 1.5898 | 1.5910 | 1.5904 | 1.5907 |
| Tuesday 2 October 2012 (02/10/2012) | 1.5843 | 1.5902 | 1.5879 | 1.5875 | 1.5877 |
| Monday 1 October 2012 (01/10/2012) | 1.5775 | 1.5842 | 1.5778 | 1.5852 | 1.5815 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.5841 | 1.5788 | 1.5840 | 1.5806 | 1.5823 |
| Thursday 27 September 2012 (27/09/2012) | 1.5857 | 1.5838 | 1.5799 | 1.5831 | 1.5815 |
| Wednesday 26 September 2012 (26/09/2012) | 1.5846 | 1.5858 | 1.5847 | 1.5841 | 1.5844 |
| Tuesday 25 September 2012 (25/09/2012) | 1.5877 | 1.5847 | 1.5838 | 1.5863 | 1.5850 |
| Monday 24 September 2012 (24/09/2012) | 1.5899 | 1.5877 | 1.5860 | 1.5894 | 1.5877 |
| Friday 21 September 2012 (21/09/2012) | 1.5873 | 1.5897 | 1.5902 | 1.5892 | 1.5897 |
| Thursday 20 September 2012 (20/09/2012) | 1.5975 | 1.5873 | 1.5875 | 1.5948 | 1.5911 |
| Wednesday 19 September 2012 (19/09/2012) | 1.5988 | 1.5976 | 1.5977 | 1.5975 | 1.5976 |
| Tuesday 18 September 2012 (18/09/2012) | 1.6059 | 1.5988 | 1.5999 | 1.6046 | 1.6023 |
| Monday 17 September 2012 (17/09/2012) | 1.6003 | 1.6060 | 1.6054 | 1.6028 | 1.6041 |
| Friday 14 September 2012 (14/09/2012) | 1.5911 | 1.6023 | 1.5936 | 1.6032 | 1.5984 |
| Thursday 13 September 2012 (13/09/2012) | 1.5860 | 1.5912 | 1.5855 | 1.5895 | 1.5875 |
| Wednesday 12 September 2012 (12/09/2012) | 1.5806 | 1.5860 | 1.5793 | 1.5852 | 1.5822 |
| Tuesday 11 September 2012 (11/09/2012) | 1.5781 | 1.5808 | 1.5766 | 1.5781 | 1.5774 |
| Monday 10 September 2012 (10/09/2012) | 1.5807 | 1.5782 | 1.5795 | 1.5806 | 1.5801 |
| Friday 7 September 2012 (07/09/2012) | 1.5698 | 1.5838 | 1.5713 | 1.5796 | 1.5754 |
| Thursday 6 September 2012 (06/09/2012) | 1.5724 | 1.5697 | 1.5694 | 1.5719 | 1.5707 |
| Wednesday 5 September 2012 (05/09/2012) | 1.5672 | 1.5724 | 1.5672 | 1.5684 | 1.5678 |
| Tuesday 4 September 2012 (04/09/2012) | 1.5685 | 1.5671 | 1.5677 | 1.5699 | 1.5688 |
| Monday 3 September 2012 (03/09/2012) | 1.5696 | 1.5685 | 1.5688 | 1.5690 | 1.5689 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.5667 | 1.5693 | 1.5709 | 1.5699 | 1.5704 |
| Thursday 30 August 2012 (30/08/2012) | 1.5713 | 1.5667 | 1.5713 | 1.5692 | 1.5703 |
| Wednesday 29 August 2012 (29/08/2012) | 1.5742 | 1.5712 | 1.5703 | 1.5740 | 1.5722 |
| Tuesday 28 August 2012 (28/08/2012) | 1.5652 | 1.5744 | 1.5689 | 1.5718 | 1.5704 |
| Monday 27 August 2012 (27/08/2012) | 1.5643 | 1.5652 | 1.5648 | 1.5663 | 1.5655 |
| Friday 24 August 2012 (24/08/2012) | 1.5675 | 1.5649 | 1.5661 | 1.5665 | 1.5663 |
| Thursday 23 August 2012 (23/08/2012) | 1.5631 | 1.5676 | 1.5626 | 1.5648 | 1.5637 |
| Wednesday 22 August 2012 (22/08/2012) | 1.5600 | 1.5632 | 1.5610 | 1.5600 | 1.5605 |
| Tuesday 21 August 2012 (21/08/2012) | 1.5472 | 1.5607 | 1.5514 | 1.5549 | 1.5531 |
| Monday 20 August 2012 (20/08/2012) | 1.5481 | 1.5468 | 1.5438 | 1.5462 | 1.5450 |
| Friday 17 August 2012 (17/08/2012) | 1.5439 | 1.5469 | 1.5442 | 1.5482 | 1.5462 |
| Thursday 16 August 2012 (16/08/2012) | 1.5359 | 1.5440 | 1.5378 | 1.5394 | 1.5386 |
| Wednesday 15 August 2012 (15/08/2012) | 1.5361 | 1.5362 | 1.5352 | 1.5394 | 1.5373 |
| Tuesday 14 August 2012 (14/08/2012) | 1.5363 | 1.5361 | 1.5386 | 1.5386 | 1.5386 |
| Monday 13 August 2012 (13/08/2012) | 1.5297 | 1.5367 | 1.5316 | 1.5355 | 1.5335 |
| Friday 10 August 2012 (10/08/2012) | 1.5319 | 1.5289 | 1.5308 | 1.5292 | 1.5300 |
| Thursday 9 August 2012 (09/08/2012) | 1.5400 | 1.5319 | 1.5337 | 1.5363 | 1.5350 |
| Wednesday 8 August 2012 (08/08/2012) | 1.5402 | 1.5397 | 1.5374 | 1.5401 | 1.5387 |
| Tuesday 7 August 2012 (07/08/2012) | 1.5388 | 1.5401 | 1.5418 | 1.5381 | 1.5399 |
| Monday 6 August 2012 (06/08/2012) | 1.5400 | 1.5389 | 1.5390 | 1.5379 | 1.5384 |
| Friday 3 August 2012 (03/08/2012) | 1.5208 | 1.5380 | 1.5257 | 1.5322 | 1.5290 |
| Thursday 2 August 2012 (02/08/2012) | 1.5256 | 1.5209 | 1.5245 | 1.5326 | 1.5285 |
| Wednesday 1 August 2012 (01/08/2012) | 1.5315 | 1.5256 | 1.5315 | 1.5302 | 1.5309 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.5281 | 1.5317 | 1.5288 | 1.5289 | 1.5289 |
| Monday 30 July 2012 (30/07/2012) | 1.5339 | 1.5281 | 1.5310 | 1.5305 | 1.5307 |
| Friday 27 July 2012 (27/07/2012) | 1.5365 | 1.5371 | 1.5367 | 1.5434 | 1.5401 |
| Thursday 26 July 2012 (26/07/2012) | 1.5266 | 1.5364 | 1.5369 | 1.5251 | 1.5310 |
| Wednesday 25 July 2012 (25/07/2012) | 1.5228 | 1.5266 | 1.5237 | 1.5264 | 1.5250 |
| Tuesday 24 July 2012 (24/07/2012) | 1.5285 | 1.5227 | 1.5214 | 1.5248 | 1.5231 |
| Monday 23 July 2012 (23/07/2012) | 1.5238 | 1.5286 | 1.5254 | 1.5295 | 1.5275 |
| Friday 20 July 2012 (20/07/2012) | 1.5395 | 1.5274 | 1.5323 | 1.5332 | 1.5327 |
| Thursday 19 July 2012 (19/07/2012) | 1.5448 | 1.5394 | 1.5365 | 1.5440 | 1.5403 |
| Wednesday 18 July 2012 (18/07/2012) | 1.5496 | 1.5447 | 1.5466 | 1.5463 | 1.5464 |
| Tuesday 17 July 2012 (17/07/2012) | 1.5515 | 1.5493 | 1.5495 | 1.5499 | 1.5497 |
| Monday 16 July 2012 (16/07/2012) | 1.5508 | 1.5516 | 1.5499 | 1.5478 | 1.5488 |
| Friday 13 July 2012 (13/07/2012) | 1.5495 | 1.5496 | 1.5495 | 1.5489 | 1.5492 |
| Thursday 12 July 2012 (12/07/2012) | 1.5467 | 1.5494 | 1.5509 | 1.5493 | 1.5501 |
| Wednesday 11 July 2012 (11/07/2012) | 1.5545 | 1.5465 | 1.5505 | 1.5472 | 1.5489 |
| Tuesday 10 July 2012 (10/07/2012) | 1.5628 | 1.5545 | 1.5575 | 1.5577 | 1.5576 |
| Monday 9 July 2012 (09/07/2012) | 1.5606 | 1.5627 | 1.5630 | 1.5642 | 1.5636 |
| Friday 6 July 2012 (06/07/2012) | 1.5670 | 1.5645 | 1.5643 | 1.5671 | 1.5657 |
| Thursday 5 July 2012 (05/07/2012) | 1.5862 | 1.5668 | 1.5759 | 1.5769 | 1.5764 |
| Wednesday 4 July 2012 (04/07/2012) | 1.5929 | 1.5858 | 1.5915 | 1.5872 | 1.5894 |
| Tuesday 3 July 2012 (03/07/2012) | 1.5940 | 1.5928 | 1.5945 | 1.5903 | 1.5924 |
| Monday 2 July 2012 (02/07/2012) | 1.6048 | 1.5938 | 1.5953 | 1.6017 | 1.5985 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.5931 | 1.6027 | 1.5949 | 1.6017 | 1.5983 |
| Thursday 28 June 2012 (28/06/2012) | 1.5915 | 1.5931 | 1.5919 | 1.5927 | 1.5923 |
| Wednesday 27 June 2012 (27/06/2012) | 1.5951 | 1.5916 | 1.5970 | 1.5913 | 1.5941 |
| Tuesday 26 June 2012 (26/06/2012) | 1.6023 | 1.5955 | 1.5996 | 1.6021 | 1.6008 |
| Monday 25 June 2012 (25/06/2012) | 1.6016 | 1.6022 | 1.6031 | 1.6032 | 1.6031 |
| Friday 22 June 2012 (22/06/2012) | 1.6036 | 1.6060 | 1.6027 | 1.6020 | 1.6024 |
| Thursday 21 June 2012 (21/06/2012) | 1.6120 | 1.6036 | 1.6079 | 1.6107 | 1.6093 |
| Wednesday 20 June 2012 (20/06/2012) | 1.6068 | 1.6120 | 1.6111 | 1.6078 | 1.6094 |
| Tuesday 19 June 2012 (19/06/2012) | 1.5970 | 1.6067 | 1.6001 | 1.6004 | 1.6003 |
| Monday 18 June 2012 (18/06/2012) | 1.6102 | 1.5969 | 1.6011 | 1.6115 | 1.6063 |
| Friday 15 June 2012 (15/06/2012) | 1.6140 | 1.6062 | 1.6069 | 1.6108 | 1.6089 |
| Thursday 14 June 2012 (14/06/2012) | 1.6112 | 1.6144 | 1.6118 | 1.6113 | 1.6116 |
| Wednesday 13 June 2012 (13/06/2012) | 1.6023 | 1.6113 | 1.6025 | 1.6109 | 1.6067 |
| Tuesday 12 June 2012 (12/06/2012) | 1.6058 | 1.6024 | 1.6037 | 1.6039 | 1.6038 |
| Monday 11 June 2012 (11/06/2012) | 1.6110 | 1.6058 | 1.6045 | 1.6121 | 1.6083 |
| Friday 8 June 2012 (08/06/2012) | 1.6045 | 1.6063 | 1.6051 | 1.6043 | 1.6047 |
| Thursday 7 June 2012 (07/06/2012) | 1.6037 | 1.6047 | 1.6029 | 1.6030 | 1.6029 |
| Wednesday 6 June 2012 (06/06/2012) | 1.6020 | 1.6038 | 1.5949 | 1.6020 | 1.5985 |
| Tuesday 5 June 2012 (05/06/2012) | 1.6093 | 1.6018 | 1.6026 | 1.6081 | 1.6053 |
| Monday 4 June 2012 (04/06/2012) | 1.6053 | 1.6091 | 1.6036 | 1.6077 | 1.6056 |
| Friday 1 June 2012 (01/06/2012) | 1.5934 | 1.6073 | 1.5966 | 1.5962 | 1.5964 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.5936 | 1.5932 | 1.5946 | 1.5922 | 1.5934 |
| Wednesday 30 May 2012 (30/05/2012) | 1.5983 | 1.5939 | 1.5986 | 1.5944 | 1.5965 |
| Tuesday 29 May 2012 (29/05/2012) | 1.6017 | 1.5980 | 1.6005 | 1.5987 | 1.5996 |
| Monday 28 May 2012 (28/05/2012) | 1.6060 | 1.6014 | 1.6019 | 1.6067 | 1.6043 |
| Friday 25 May 2012 (25/05/2012) | 1.6008 | 1.6049 | 1.6023 | 1.6074 | 1.6048 |
| Thursday 24 May 2012 (24/05/2012) | 1.6076 | 1.6008 | 1.6039 | 1.6029 | 1.6034 |
| Wednesday 23 May 2012 (23/05/2012) | 1.6160 | 1.6074 | 1.6102 | 1.6131 | 1.6117 |
| Tuesday 22 May 2012 (22/05/2012) | 1.6270 | 1.6161 | 1.6165 | 1.6187 | 1.6176 |
| Monday 21 May 2012 (21/05/2012) | 1.6247 | 1.6271 | 1.6253 | 1.6260 | 1.6256 |
| Friday 18 May 2012 (18/05/2012) | 1.6155 | 1.6300 | 1.6199 | 1.6217 | 1.6208 |
| Thursday 17 May 2012 (17/05/2012) | 1.6131 | 1.6154 | 1.6129 | 1.6102 | 1.6115 |
| Wednesday 16 May 2012 (16/05/2012) | 1.6061 | 1.6130 | 1.6119 | 1.6142 | 1.6131 |
| Tuesday 15 May 2012 (15/05/2012) | 1.6138 | 1.6060 | 1.6116 | 1.6135 | 1.6125 |
| Monday 14 May 2012 (14/05/2012) | 1.6160 | 1.6135 | 1.6141 | 1.6151 | 1.6146 |
| Friday 11 May 2012 (11/05/2012) | 1.6179 | 1.6186 | 1.6174 | 1.6188 | 1.6181 |
| Thursday 10 May 2012 (10/05/2012) | 1.6200 | 1.6176 | 1.6195 | 1.6185 | 1.6190 |
| Wednesday 9 May 2012 (09/05/2012) | 1.6222 | 1.6202 | 1.6215 | 1.6236 | 1.6226 |
| Tuesday 8 May 2012 (08/05/2012) | 1.6260 | 1.6222 | 1.6238 | 1.6240 | 1.6239 |
| Monday 7 May 2012 (07/05/2012) | 1.6237 | 1.6261 | 1.6228 | 1.6253 | 1.6240 |
| Friday 4 May 2012 (04/05/2012) | 1.6362 | 1.6288 | 1.6305 | 1.6324 | 1.6314 |
| Thursday 3 May 2012 (03/05/2012) | 1.6308 | 1.6365 | 1.6329 | 1.6337 | 1.6333 |
| Wednesday 2 May 2012 (02/05/2012) | 1.6358 | 1.6310 | 1.6314 | 1.6360 | 1.6337 |
| Tuesday 1 May 2012 (01/05/2012) | 1.6380 | 1.6360 | 1.6377 | 1.6407 | 1.6392 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.6384 | 1.6380 | 1.6374 | 1.6372 | 1.6373 |
| Friday 27 April 2012 (27/04/2012) | 1.6401 | 1.6398 | 1.6390 | 1.6399 | 1.6395 |
| Thursday 26 April 2012 (26/04/2012) | 1.6440 | 1.6403 | 1.6408 | 1.6429 | 1.6418 |
| Wednesday 25 April 2012 (25/04/2012) | 1.6446 | 1.6440 | 1.6451 | 1.6463 | 1.6457 |
| Tuesday 24 April 2012 (24/04/2012) | 1.6415 | 1.6447 | 1.6424 | 1.6457 | 1.6440 |
| Monday 23 April 2012 (23/04/2012) | 1.6467 | 1.6414 | 1.6424 | 1.6451 | 1.6437 |
| Friday 20 April 2012 (20/04/2012) | 1.6448 | 1.6500 | 1.6461 | 1.6468 | 1.6464 |
| Thursday 19 April 2012 (19/04/2012) | 1.6413 | 1.6447 | 1.6416 | 1.6414 | 1.6415 |
| Wednesday 18 April 2012 (18/04/2012) | 1.6391 | 1.6414 | 1.6399 | 1.6390 | 1.6395 |
| Tuesday 17 April 2012 (17/04/2012) | 1.6404 | 1.6389 | 1.6444 | 1.6400 | 1.6422 |
| Monday 16 April 2012 (16/04/2012) | 1.6286 | 1.6402 | 1.6318 | 1.6333 | 1.6325 |
| Friday 13 April 2012 (13/04/2012) | 1.6539 | 1.6324 | 1.6472 | 1.6329 | 1.6400 |
| Thursday 12 April 2012 (12/04/2012) | 1.6491 | 1.6539 | 1.6481 | 1.6502 | 1.6491 |
| Wednesday 11 April 2012 (11/04/2012) | 1.6516 | 1.6494 | 1.6511 | 1.6522 | 1.6517 |
| Tuesday 10 April 2012 (10/04/2012) | 1.6540 | 1.6513 | 1.6528 | 1.6508 | 1.6518 |
| Monday 9 April 2012 (09/04/2012) | 1.6497 | 1.6537 | 1.6527 | 1.6505 | 1.6516 |
| Friday 6 April 2012 (06/04/2012) | 1.6461 | 1.6510 | 1.6499 | 1.6452 | 1.6476 |
| Thursday 5 April 2012 (05/04/2012) | 1.6547 | 1.6462 | 1.6510 | 1.6482 | 1.6496 |
| Wednesday 4 April 2012 (04/04/2012) | 1.6611 | 1.6551 | 1.6546 | 1.6601 | 1.6573 |
| Tuesday 3 April 2012 (03/04/2012) | 1.6694 | 1.6611 | 1.6701 | 1.6678 | 1.6690 |
| Monday 2 April 2012 (02/04/2012) | 1.6738 | 1.6694 | 1.6711 | 1.6732 | 1.6721 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.6744 | 1.6784 | 1.6783 | 1.6775 | 1.6779 |
| Thursday 29 March 2012 (29/03/2012) | 1.6747 | 1.6746 | 1.6755 | 1.6738 | 1.6746 |
| Wednesday 28 March 2012 (28/03/2012) | 1.6745 | 1.6749 | 1.6750 | 1.6732 | 1.6741 |
| Tuesday 27 March 2012 (27/03/2012) | 1.6797 | 1.6745 | 1.6760 | 1.6754 | 1.6757 |
| Monday 26 March 2012 (26/03/2012) | 1.6740 | 1.6796 | 1.6746 | 1.6712 | 1.6729 |
| Friday 23 March 2012 (23/03/2012) | 1.6713 | 1.6749 | 1.6730 | 1.6706 | 1.6718 |
| Thursday 22 March 2012 (22/03/2012) | 1.6707 | 1.6713 | 1.6671 | 1.6679 | 1.6675 |
| Wednesday 21 March 2012 (21/03/2012) | 1.6720 | 1.6708 | 1.6716 | 1.6742 | 1.6729 |
| Tuesday 20 March 2012 (20/03/2012) | 1.6623 | 1.6723 | 1.6690 | 1.6665 | 1.6678 |
| Monday 19 March 2012 (19/03/2012) | 1.6582 | 1.6623 | 1.6562 | 1.6603 | 1.6582 |
| Friday 16 March 2012 (16/03/2012) | 1.6502 | 1.6575 | 1.6556 | 1.6490 | 1.6523 |
| Thursday 15 March 2012 (15/03/2012) | 1.6525 | 1.6500 | 1.6530 | 1.6509 | 1.6519 |
| Wednesday 14 March 2012 (14/03/2012) | 1.6458 | 1.6526 | 1.6515 | 1.6459 | 1.6487 |
| Tuesday 13 March 2012 (13/03/2012) | 1.6567 | 1.6458 | 1.6489 | 1.6554 | 1.6522 |
| Monday 12 March 2012 (12/03/2012) | 1.6469 | 1.6570 | 1.6528 | 1.6549 | 1.6539 |
| Friday 9 March 2012 (09/03/2012) | 1.6608 | 1.6462 | 1.6550 | 1.6486 | 1.6518 |
| Thursday 8 March 2012 (08/03/2012) | 1.6539 | 1.6609 | 1.6558 | 1.6590 | 1.6574 |
| Wednesday 7 March 2012 (07/03/2012) | 1.6574 | 1.6538 | 1.6580 | 1.6555 | 1.6568 |
| Tuesday 6 March 2012 (06/03/2012) | 1.6626 | 1.6577 | 1.6648 | 1.6584 | 1.6616 |
| Monday 5 March 2012 (05/03/2012) | 1.6514 | 1.6625 | 1.6630 | 1.6559 | 1.6594 |
| Friday 2 March 2012 (02/03/2012) | 1.6636 | 1.6530 | 1.6584 | 1.6538 | 1.6561 |
| Thursday 1 March 2012 (01/03/2012) | 1.6681 | 1.6638 | 1.6625 | 1.6665 | 1.6645 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.6835 | 1.6681 | 1.6678 | 1.6783 | 1.6730 |
| Tuesday 28 February 2012 (28/02/2012) | 1.6823 | 1.6841 | 1.6852 | 1.6820 | 1.6836 |
| Monday 27 February 2012 (27/02/2012) | 1.6894 | 1.6826 | 1.6904 | 1.6835 | 1.6870 |
| Friday 24 February 2012 (24/02/2012) | 1.6774 | 1.6890 | 1.6902 | 1.6760 | 1.6831 |
| Thursday 23 February 2012 (23/02/2012) | 1.6673 | 1.6773 | 1.6702 | 1.6730 | 1.6716 |
| Wednesday 22 February 2012 (22/02/2012) | 1.6639 | 1.6672 | 1.6661 | 1.6669 | 1.6665 |
| Tuesday 21 February 2012 (21/02/2012) | 1.6591 | 1.6641 | 1.6607 | 1.6643 | 1.6625 |
| Monday 20 February 2012 (20/02/2012) | 1.6517 | 1.6591 | 1.6548 | 1.6593 | 1.6571 |
| Friday 17 February 2012 (17/02/2012) | 1.6558 | 1.6542 | 1.6546 | 1.6562 | 1.6554 |
| Thursday 16 February 2012 (16/02/2012) | 1.6517 | 1.6556 | 1.6518 | 1.6509 | 1.6514 |
| Wednesday 15 February 2012 (15/02/2012) | 1.6596 | 1.6515 | 1.6518 | 1.6572 | 1.6545 |
| Tuesday 14 February 2012 (14/02/2012) | 1.6558 | 1.6594 | 1.6659 | 1.6594 | 1.6627 |
| Monday 13 February 2012 (13/02/2012) | 1.6620 | 1.6558 | 1.6623 | 1.6620 | 1.6621 |
| Friday 10 February 2012 (10/02/2012) | 1.6586 | 1.6646 | 1.6654 | 1.6583 | 1.6618 |
| Thursday 9 February 2012 (09/02/2012) | 1.6528 | 1.6585 | 1.6534 | 1.6533 | 1.6533 |
| Wednesday 8 February 2012 (08/02/2012) | 1.6521 | 1.6529 | 1.6505 | 1.6517 | 1.6511 |
| Tuesday 7 February 2012 (07/02/2012) | 1.6394 | 1.6521 | 1.6428 | 1.6451 | 1.6439 |
| Monday 6 February 2012 (06/02/2012) | 1.6310 | 1.6395 | 1.6337 | 1.6300 | 1.6319 |
| Friday 3 February 2012 (03/02/2012) | 1.6392 | 1.6343 | 1.6386 | 1.6349 | 1.6367 |
| Thursday 2 February 2012 (02/02/2012) | 1.6463 | 1.6392 | 1.6407 | 1.6404 | 1.6405 |
| Wednesday 1 February 2012 (01/02/2012) | 1.6462 | 1.6461 | 1.6444 | 1.6466 | 1.6455 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.6526 | 1.6460 | 1.6429 | 1.6528 | 1.6478 |
| Monday 30 January 2012 (30/01/2012) | 1.6550 | 1.6526 | 1.6525 | 1.6534 | 1.6530 |
| Friday 27 January 2012 (27/01/2012) | 1.6487 | 1.6541 | 1.6483 | 1.6504 | 1.6494 |
| Thursday 26 January 2012 (26/01/2012) | 1.6541 | 1.6489 | 1.6504 | 1.6522 | 1.6513 |
| Wednesday 25 January 2012 (25/01/2012) | 1.6527 | 1.6540 | 1.6477 | 1.6522 | 1.6500 |
| Tuesday 24 January 2012 (24/01/2012) | 1.6503 | 1.6526 | 1.6496 | 1.6522 | 1.6509 |
| Monday 23 January 2012 (23/01/2012) | 1.6389 | 1.6500 | 1.6418 | 1.6485 | 1.6451 |