South African Rand-Guinea Franc History: 2014
Daily ZAR/GNF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 682.019 on 01/08/2014
Lowest exchange rate of 2014: 598.443 on 10/12/2014
Average exchange rate of 2014: 640.2321
What was the South African Rand worth against the Guinea Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 608.0350 | 628.8830 | 627.6650 | 608.0720 | 617.8685 |
Tuesday 30 December 2014 (30/12/2014) | 604.4740 | 607.8690 | 621.9850 | 606.8210 | 614.4030 |
Monday 29 December 2014 (29/12/2014) | 611.5890 | 604.1510 | 621.8390 | 604.8370 | 613.3380 |
Friday 26 December 2014 (26/12/2014) | 610.4260 | 611.2910 | 608.9670 | 608.6820 | 608.8245 |
Thursday 25 December 2014 (25/12/2014) | 611.7500 | 611.2040 | 610.1730 | 604.5580 | 607.3655 |
Wednesday 24 December 2014 (24/12/2014) | 619.0210 | 611.6520 | 616.0360 | 613.1830 | 614.6095 |
Tuesday 23 December 2014 (23/12/2014) | 608.1270 | 603.0470 | 618.4470 | 605.8460 | 612.1465 |
Monday 22 December 2014 (22/12/2014) | 611.6670 | 607.7960 | 610.9390 | 608.8840 | 609.9115 |
Friday 19 December 2014 (19/12/2014) | 609.9670 | 612.8390 | 608.8830 | 607.3460 | 608.1145 |
Thursday 18 December 2014 (18/12/2014) | 618.8980 | 607.7290 | 615.4450 | 612.4700 | 613.9575 |
Wednesday 17 December 2014 (17/12/2014) | 608.0550 | 605.3710 | 610.4130 | 609.2380 | 609.8255 |
Tuesday 16 December 2014 (16/12/2014) | 603.5180 | 607.8610 | 610.8100 | 604.6400 | 607.7250 |
Monday 15 December 2014 (15/12/2014) | 608.1540 | 598.7920 | 609.7030 | 605.8170 | 607.7600 |
Friday 12 December 2014 (12/12/2014) | 614.5490 | 607.4040 | 611.6130 | 606.9070 | 609.2600 |
Thursday 11 December 2014 (11/12/2014) | 619.6420 | 603.2340 | 615.2440 | 612.4090 | 613.8265 |
Wednesday 10 December 2014 (10/12/2014) | 619.7590 | 608.9890 | 616.0350 | 598.4430 | 607.2390 |
Tuesday 9 December 2014 (09/12/2014) | 611.2170 | 619.9450 | 615.3070 | 616.4850 | 615.8960 |
Monday 8 December 2014 (08/12/2014) | 621.1700 | 608.8630 | 618.0210 | 621.3910 | 619.7060 |
Friday 5 December 2014 (05/12/2014) | 618.8140 | 620.8050 | 619.1140 | 618.7770 | 618.9455 |
Thursday 4 December 2014 (04/12/2014) | 638.5190 | 626.6820 | 637.4360 | 620.1680 | 628.8020 |
Wednesday 3 December 2014 (03/12/2014) | 632.6930 | 638.4180 | 636.3940 | 633.3470 | 634.8705 |
Tuesday 2 December 2014 (02/12/2014) | 641.3630 | 632.5360 | 636.5310 | 637.0030 | 636.7670 |
Monday 1 December 2014 (01/12/2014) | 645.7820 | 639.8600 | 643.0170 | 641.3080 | 642.1625 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 651.0300 | 633.7620 | 647.9520 | 636.3610 | 642.1565 |
Thursday 27 November 2014 (27/11/2014) | 653.4930 | 651.7830 | 652.5920 | 652.9210 | 652.7565 |
Wednesday 26 November 2014 (26/11/2014) | 645.6280 | 653.4220 | 652.5550 | 641.5330 | 647.0440 |
Tuesday 25 November 2014 (25/11/2014) | 639.1040 | 645.5650 | 641.2690 | 641.2960 | 641.2825 |
Monday 24 November 2014 (24/11/2014) | 650.0370 | 639.0900 | 644.7280 | 644.8370 | 644.7825 |
Friday 21 November 2014 (21/11/2014) | 640.7800 | 649.1530 | 647.7540 | 643.0750 | 645.4145 |
Thursday 20 November 2014 (20/11/2014) | 636.3630 | 640.8400 | 636.3520 | 641.0700 | 638.7110 |
Wednesday 19 November 2014 (19/11/2014) | 637.2750 | 641.2320 | 639.9100 | 640.0070 | 639.9585 |
Tuesday 18 November 2014 (18/11/2014) | 646.0820 | 637.3630 | 646.4210 | 638.1780 | 642.2995 |
Monday 17 November 2014 (17/11/2014) | 636.7000 | 630.7820 | 645.0570 | 633.2980 | 639.1775 |
Friday 14 November 2014 (14/11/2014) | 627.1830 | 637.6820 | 628.5430 | 632.5930 | 630.5680 |
Thursday 13 November 2014 (13/11/2014) | 632.7040 | 627.1940 | 632.0180 | 627.6180 | 629.8180 |
Wednesday 12 November 2014 (12/11/2014) | 632.2040 | 627.7370 | 629.8830 | 629.3490 | 629.6160 |
Tuesday 11 November 2014 (11/11/2014) | 622.6940 | 632.2710 | 629.8530 | 624.2630 | 627.0580 |
Monday 10 November 2014 (10/11/2014) | 627.4270 | 622.8470 | 632.4570 | 626.6540 | 629.5555 |
Friday 7 November 2014 (07/11/2014) | 621.4760 | 623.7640 | 628.1100 | 623.0190 | 625.5645 |
Thursday 6 November 2014 (06/11/2014) | 639.5960 | 624.2910 | 637.8380 | 627.3280 | 632.5830 |
Wednesday 5 November 2014 (05/11/2014) | 646.0750 | 640.1840 | 640.1190 | 644.7620 | 642.4405 |
Tuesday 4 November 2014 (04/11/2014) | 644.1790 | 645.9790 | 644.4730 | 638.5910 | 641.5320 |
Monday 3 November 2014 (03/11/2014) | 645.3220 | 635.4490 | 644.6100 | 638.4400 | 641.5250 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 657.3420 | 646.7720 | 645.5230 | 657.6760 | 651.5995 |
Thursday 30 October 2014 (30/10/2014) | 643.9950 | 657.3420 | 652.4770 | 647.8300 | 650.1535 |
Wednesday 29 October 2014 (29/10/2014) | 660.1510 | 644.0810 | 657.2230 | 647.4150 | 652.3190 |
Tuesday 28 October 2014 (28/10/2014) | 654.4400 | 660.1190 | 655.0420 | 649.8510 | 652.4465 |
Monday 27 October 2014 (27/10/2014) | 646.6310 | 654.4570 | 652.7460 | 626.3170 | 639.5315 |
Friday 24 October 2014 (24/10/2014) | 638.7320 | 643.6620 | 643.8640 | 639.6050 | 641.7345 |
Thursday 23 October 2014 (23/10/2014) | 641.8700 | 638.7690 | 640.9660 | 641.3740 | 641.1700 |
Wednesday 22 October 2014 (22/10/2014) | 645.4260 | 641.8520 | 645.5860 | 638.8320 | 642.2090 |
Tuesday 21 October 2014 (21/10/2014) | 650.2180 | 645.3130 | 649.1750 | 639.6110 | 644.3930 |
Monday 20 October 2014 (20/10/2014) | 633.9010 | 650.1230 | 648.3090 | 636.1600 | 642.2345 |
Friday 17 October 2014 (17/10/2014) | 635.7090 | 634.4010 | 637.1820 | 635.1170 | 636.1495 |
Thursday 16 October 2014 (16/10/2014) | 633.7400 | 631.8660 | 635.3490 | 634.8650 | 635.1070 |
Wednesday 15 October 2014 (15/10/2014) | 637.6250 | 633.6300 | 637.1440 | 635.2280 | 636.1860 |
Tuesday 14 October 2014 (14/10/2014) | 640.5780 | 638.0050 | 640.4310 | 637.3230 | 638.8770 |
Monday 13 October 2014 (13/10/2014) | 636.1530 | 635.7690 | 636.2220 | 638.4670 | 637.3445 |
Friday 10 October 2014 (10/10/2014) | 639.6300 | 635.5440 | 637.9920 | 637.0480 | 637.5200 |
Thursday 9 October 2014 (09/10/2014) | 642.5650 | 640.0300 | 641.0470 | 638.5600 | 639.8035 |
Wednesday 8 October 2014 (08/10/2014) | 626.3600 | 642.4590 | 635.6830 | 630.7230 | 633.2030 |
Tuesday 7 October 2014 (07/10/2014) | 624.6110 | 626.1250 | 625.9470 | 625.3470 | 625.6470 |
Monday 6 October 2014 (06/10/2014) | 602.7110 | 624.7530 | 646.6010 | 607.3660 | 626.9835 |
Friday 3 October 2014 (03/10/2014) | 633.8600 | 601.7270 | 630.7740 | 604.7540 | 617.7640 |
Thursday 2 October 2014 (02/10/2014) | 629.2960 | 633.9620 | 630.6830 | 628.1690 | 629.4260 |
Wednesday 1 October 2014 (01/10/2014) | 628.6000 | 629.3500 | 626.1660 | 626.1510 | 626.1585 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 628.8910 | 622.9760 | 627.5030 | 624.8430 | 626.1730 |
Monday 29 September 2014 (29/09/2014) | 630.3040 | 623.3570 | 628.2470 | 627.9510 | 628.0990 |
Friday 26 September 2014 (26/09/2014) | 627.1830 | 629.5570 | 628.5240 | 627.9530 | 628.2385 |
Thursday 25 September 2014 (25/09/2014) | 635.1530 | 627.2310 | 630.9520 | 630.5240 | 630.7380 |
Wednesday 24 September 2014 (24/09/2014) | 632.8630 | 635.0130 | 633.2810 | 635.1700 | 634.2255 |
Tuesday 23 September 2014 (23/09/2014) | 629.0420 | 632.9080 | 632.5740 | 633.6380 | 633.1060 |
Monday 22 September 2014 (22/09/2014) | 627.5030 | 628.7700 | 636.2130 | 628.1610 | 632.1870 |
Friday 19 September 2014 (19/09/2014) | 631.9390 | 634.8150 | 629.9000 | 630.8700 | 630.3850 |
Thursday 18 September 2014 (18/09/2014) | 637.6640 | 631.9820 | 632.7130 | 620.7600 | 626.7365 |
Wednesday 17 September 2014 (17/09/2014) | 644.0630 | 639.1920 | 639.1530 | 626.8500 | 633.0015 |
Tuesday 16 September 2014 (16/09/2014) | 640.5800 | 644.0520 | 640.7840 | 628.0650 | 634.4245 |
Monday 15 September 2014 (15/09/2014) | 639.5870 | 640.5850 | 643.7190 | 640.5410 | 642.1300 |
Friday 12 September 2014 (12/09/2014) | 642.7580 | 636.3080 | 640.5130 | 623.8140 | 632.1635 |
Thursday 11 September 2014 (11/09/2014) | 646.0570 | 642.7580 | 643.2600 | 644.0070 | 643.6335 |
Wednesday 10 September 2014 (10/09/2014) | 643.0240 | 646.0710 | 644.4970 | 643.9760 | 644.2365 |
Tuesday 9 September 2014 (09/09/2014) | 651.0830 | 643.0420 | 646.4550 | 634.0400 | 640.2475 |
Monday 8 September 2014 (08/09/2014) | 644.5530 | 651.0380 | 654.7720 | 635.8420 | 645.3070 |
Friday 5 September 2014 (05/09/2014) | 636.4510 | 638.9470 | 635.6060 | 639.6090 | 637.6075 |
Thursday 4 September 2014 (04/09/2014) | 638.9790 | 636.8350 | 639.0430 | 640.7570 | 639.9000 |
Wednesday 3 September 2014 (03/09/2014) | 635.8490 | 639.1300 | 635.7030 | 639.9280 | 637.8155 |
Tuesday 2 September 2014 (02/09/2014) | 639.8880 | 635.8600 | 638.2280 | 635.9290 | 637.0785 |
Monday 1 September 2014 (01/09/2014) | 662.3580 | 639.8540 | 659.8560 | 641.6070 | 650.7315 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 651.8470 | 660.4580 | 659.8870 | 654.9750 | 657.4310 |
Thursday 28 August 2014 (28/08/2014) | 664.6300 | 652.3380 | 661.1210 | 654.6000 | 657.8605 |
Wednesday 27 August 2014 (27/08/2014) | 658.7610 | 664.9250 | 662.2560 | 662.3240 | 662.2900 |
Tuesday 26 August 2014 (26/08/2014) | 659.6530 | 658.8550 | 659.2290 | 658.8660 | 659.0475 |
Monday 25 August 2014 (25/08/2014) | 656.5690 | 659.7740 | 659.3080 | 657.9270 | 658.6175 |
Friday 22 August 2014 (22/08/2014) | 648.0020 | 657.5290 | 654.8740 | 649.8600 | 652.3670 |
Thursday 21 August 2014 (21/08/2014) | 658.7240 | 647.8080 | 658.0230 | 650.0550 | 654.0390 |
Wednesday 20 August 2014 (20/08/2014) | 665.4660 | 658.5420 | 661.2790 | 663.5690 | 662.4240 |
Tuesday 19 August 2014 (19/08/2014) | 653.4960 | 665.5150 | 662.0190 | 654.2640 | 658.1415 |
Monday 18 August 2014 (18/08/2014) | 648.3800 | 653.4960 | 651.9930 | 650.6510 | 651.3220 |
Friday 15 August 2014 (15/08/2014) | 666.4170 | 664.3410 | 661.8790 | 654.4230 | 658.1510 |
Thursday 14 August 2014 (14/08/2014) | 665.3820 | 666.4280 | 665.3440 | 658.5120 | 661.9280 |
Wednesday 13 August 2014 (13/08/2014) | 660.9680 | 665.3780 | 659.3700 | 665.3720 | 662.3710 |
Tuesday 12 August 2014 (12/08/2014) | 642.8120 | 661.0580 | 659.9210 | 642.9930 | 651.4570 |
Monday 11 August 2014 (11/08/2014) | 658.7530 | 642.8580 | 656.0180 | 643.2990 | 649.6585 |
Friday 8 August 2014 (08/08/2014) | 653.4910 | 659.6820 | 650.2000 | 650.1750 | 650.1875 |
Thursday 7 August 2014 (07/08/2014) | 657.0980 | 653.4620 | 655.6750 | 647.2920 | 651.4835 |
Wednesday 6 August 2014 (06/08/2014) | 654.0040 | 657.0700 | 652.9790 | 639.9900 | 646.4845 |
Tuesday 5 August 2014 (05/08/2014) | 641.4950 | 654.0110 | 653.2840 | 643.4860 | 648.3850 |
Monday 4 August 2014 (04/08/2014) | 658.9150 | 641.4930 | 657.1260 | 641.9860 | 649.5560 |
Friday 1 August 2014 (01/08/2014) | 644.8220 | 658.3420 | 682.0190 | 651.0060 | 666.5125 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 659.7680 | 644.8850 | 657.7870 | 646.7710 | 652.2790 |
Wednesday 30 July 2014 (30/07/2014) | 663.7830 | 659.6650 | 658.7320 | 663.6240 | 661.1780 |
Tuesday 29 July 2014 (29/07/2014) | 665.9590 | 663.7410 | 662.3090 | 664.2180 | 663.2635 |
Monday 28 July 2014 (28/07/2014) | 669.2540 | 665.8200 | 665.2230 | 670.4820 | 667.8525 |
Friday 25 July 2014 (25/07/2014) | 668.7300 | 669.4230 | 667.5870 | 669.9880 | 668.7875 |
Thursday 24 July 2014 (24/07/2014) | 669.5250 | 668.7840 | 667.8220 | 670.1980 | 669.0100 |
Wednesday 23 July 2014 (23/07/2014) | 665.8040 | 669.3140 | 665.3020 | 670.1660 | 667.7340 |
Tuesday 22 July 2014 (22/07/2014) | 663.0710 | 665.2040 | 661.9260 | 665.1700 | 663.5480 |
Monday 21 July 2014 (21/07/2014) | 641.2770 | 663.0670 | 658.4920 | 645.9280 | 652.2100 |
Friday 18 July 2014 (18/07/2014) | 654.9500 | 660.2050 | 655.0400 | 642.0620 | 648.5510 |
Thursday 17 July 2014 (17/07/2014) | 660.0610 | 653.6060 | 656.1400 | 659.4980 | 657.8190 |
Wednesday 16 July 2014 (16/07/2014) | 658.1860 | 660.0940 | 657.2560 | 658.9510 | 658.1035 |
Tuesday 15 July 2014 (15/07/2014) | 638.7320 | 658.2340 | 659.1340 | 638.5740 | 648.8540 |
Monday 14 July 2014 (14/07/2014) | 654.5840 | 657.6310 | 660.0380 | 638.6080 | 649.3230 |
Friday 11 July 2014 (11/07/2014) | 656.8030 | 663.1980 | 660.6210 | 656.2760 | 658.4485 |
Thursday 10 July 2014 (10/07/2014) | 658.2420 | 656.9430 | 661.6750 | 657.8960 | 659.7855 |
Wednesday 9 July 2014 (09/07/2014) | 657.5390 | 658.2420 | 662.6800 | 659.9920 | 661.3360 |
Tuesday 8 July 2014 (08/07/2014) | 633.6290 | 657.6400 | 656.9660 | 640.2330 | 648.5995 |
Monday 7 July 2014 (07/07/2014) | 656.4400 | 652.1190 | 653.0030 | 634.1460 | 643.5745 |
Friday 4 July 2014 (04/07/2014) | 653.5500 | 656.5780 | 656.9030 | 655.2450 | 656.0740 |
Thursday 3 July 2014 (03/07/2014) | 656.1450 | 653.5210 | 652.2090 | 654.5330 | 653.3710 |
Wednesday 2 July 2014 (02/07/2014) | 640.1870 | 656.1820 | 656.7050 | 637.8050 | 647.2550 |
Tuesday 1 July 2014 (01/07/2014) | 660.6940 | 640.2360 | 658.1610 | 643.5310 | 650.8460 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 651.6350 | 660.6940 | 660.1620 | 646.7550 | 653.4585 |
Friday 27 June 2014 (27/06/2014) | 641.4820 | 652.4610 | 659.5050 | 644.2610 | 651.8830 |
Thursday 26 June 2014 (26/06/2014) | 663.9800 | 641.4100 | 657.4560 | 646.4220 | 651.9390 |
Wednesday 25 June 2014 (25/06/2014) | 660.5850 | 662.9550 | 660.3410 | 646.5760 | 653.4585 |
Tuesday 24 June 2014 (24/06/2014) | 663.3270 | 660.5030 | 661.6070 | 648.1580 | 654.8825 |
Monday 23 June 2014 (23/06/2014) | 640.4940 | 663.2570 | 657.9920 | 646.9100 | 652.4510 |
Friday 20 June 2014 (20/06/2014) | 653.6270 | 659.7420 | 652.5810 | 641.0240 | 646.8025 |
Thursday 19 June 2014 (19/06/2014) | 652.6650 | 635.5950 | 653.6900 | 644.7450 | 649.2175 |
Wednesday 18 June 2014 (18/06/2014) | 630.1080 | 652.6320 | 646.4180 | 639.9560 | 643.1870 |
Tuesday 17 June 2014 (17/06/2014) | 635.0350 | 630.0900 | 630.4580 | 636.5930 | 633.5255 |
Monday 16 June 2014 (16/06/2014) | 638.3740 | 635.1020 | 634.3800 | 638.8030 | 636.5915 |
Friday 13 June 2014 (13/06/2014) | 639.9700 | 639.4520 | 632.4140 | 640.2200 | 636.3170 |
Thursday 12 June 2014 (12/06/2014) | 635.0710 | 639.7680 | 638.9300 | 639.2090 | 639.0695 |
Wednesday 11 June 2014 (11/06/2014) | 637.0350 | 635.1320 | 633.8660 | 637.2680 | 635.5670 |
Tuesday 10 June 2014 (10/06/2014) | 641.8970 | 637.0600 | 636.7830 | 639.4960 | 638.1395 |
Monday 9 June 2014 (09/06/2014) | 644.2690 | 641.6620 | 641.4930 | 645.8620 | 643.6775 |
Friday 6 June 2014 (06/06/2014) | 637.8520 | 644.2360 | 637.6810 | 645.5640 | 641.6225 |
Thursday 5 June 2014 (05/06/2014) | 633.3920 | 637.8680 | 635.5730 | 642.2740 | 638.9235 |
Wednesday 4 June 2014 (04/06/2014) | 634.6190 | 633.4770 | 633.2950 | 635.9910 | 634.6430 |
Tuesday 3 June 2014 (03/06/2014) | 644.7690 | 634.6900 | 638.5960 | 641.3440 | 639.9700 |
Monday 2 June 2014 (02/06/2014) | 645.9490 | 644.7520 | 644.3410 | 647.8760 | 646.1085 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 655.7390 | 646.1790 | 645.0210 | 656.0070 | 650.5140 |
Thursday 29 May 2014 (29/05/2014) | 652.8290 | 655.6940 | 650.8970 | 657.2270 | 654.0620 |
Wednesday 28 May 2014 (28/05/2014) | 653.4290 | 652.8940 | 650.3920 | 652.7540 | 651.5730 |
Tuesday 27 May 2014 (27/05/2014) | 659.3830 | 653.3440 | 654.6810 | 658.1210 | 656.4010 |
Monday 26 May 2014 (26/05/2014) | 661.1190 | 659.4820 | 659.1950 | 662.7810 | 660.9880 |
Friday 23 May 2014 (23/05/2014) | 661.3610 | 663.0840 | 659.1690 | 663.5810 | 661.3750 |
Thursday 22 May 2014 (22/05/2014) | 658.7190 | 661.2290 | 657.3450 | 661.8560 | 659.6005 |
Wednesday 21 May 2014 (21/05/2014) | 653.7500 | 658.7190 | 653.2360 | 656.7400 | 654.9880 |
Tuesday 20 May 2014 (20/05/2014) | 658.6870 | 653.8130 | 652.3710 | 658.5030 | 655.4370 |
Monday 19 May 2014 (19/05/2014) | 660.2850 | 658.6570 | 654.5710 | 659.6500 | 657.1105 |
Friday 16 May 2014 (16/05/2014) | 656.4050 | 659.5460 | 656.7330 | 658.9800 | 657.8565 |
Thursday 15 May 2014 (15/05/2014) | 663.6820 | 656.4800 | 654.6900 | 663.6820 | 659.1860 |
Wednesday 14 May 2014 (14/05/2014) | 662.4130 | 663.7700 | 662.0530 | 663.8380 | 662.9455 |
Tuesday 13 May 2014 (13/05/2014) | 659.3430 | 662.3350 | 658.4890 | 663.5610 | 661.0250 |
Monday 12 May 2014 (12/05/2014) | 658.8540 | 659.3790 | 658.2090 | 659.7310 | 658.9700 |
Friday 9 May 2014 (09/05/2014) | 660.7640 | 659.6620 | 658.9830 | 659.8620 | 659.4225 |
Thursday 8 May 2014 (08/05/2014) | 653.3440 | 660.7190 | 652.3340 | 661.6370 | 656.9855 |
Wednesday 7 May 2014 (07/05/2014) | 656.3130 | 653.4380 | 654.5620 | 653.5790 | 654.0705 |
Tuesday 6 May 2014 (06/05/2014) | 647.3490 | 656.5150 | 655.1180 | 649.5470 | 652.3325 |
Monday 5 May 2014 (05/05/2014) | 652.6180 | 647.4870 | 647.9070 | 653.1040 | 650.5055 |
Friday 2 May 2014 (02/05/2014) | 663.7260 | 651.7980 | 660.1520 | 652.7880 | 656.4700 |
Thursday 1 May 2014 (01/05/2014) | 656.7810 | 663.3260 | 667.7990 | 658.6820 | 663.2405 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 647.0830 | 656.8090 | 655.5210 | 648.5690 | 652.0450 |
Tuesday 29 April 2014 (29/04/2014) | 642.2850 | 646.9760 | 642.7820 | 646.5280 | 644.6550 |
Monday 28 April 2014 (28/04/2014) | 639.4660 | 642.3150 | 639.6440 | 641.5590 | 640.6015 |
Friday 25 April 2014 (25/04/2014) | 643.1080 | 639.1000 | 640.6980 | 642.0110 | 641.3545 |
Thursday 24 April 2014 (24/04/2014) | 644.8200 | 643.1650 | 640.8320 | 646.8070 | 643.8195 |
Wednesday 23 April 2014 (23/04/2014) | 647.6170 | 644.8630 | 643.5420 | 646.3640 | 644.9530 |
Tuesday 22 April 2014 (22/04/2014) | 651.3950 | 647.6790 | 646.1140 | 653.1960 | 649.6550 |
Monday 21 April 2014 (21/04/2014) | 662.6650 | 650.8540 | 668.1590 | 653.1510 | 660.6550 |
Friday 18 April 2014 (18/04/2014) | 651.2780 | 662.9120 | 668.2870 | 654.2170 | 661.2520 |
Thursday 17 April 2014 (17/04/2014) | 645.4280 | 651.2390 | 645.9080 | 651.0250 | 648.4665 |
Wednesday 16 April 2014 (16/04/2014) | 646.4980 | 645.3650 | 645.3330 | 648.5430 | 646.9380 |
Tuesday 15 April 2014 (15/04/2014) | 649.6120 | 646.4980 | 645.2100 | 650.9170 | 648.0635 |
Monday 14 April 2014 (14/04/2014) | 644.4390 | 649.5440 | 646.4130 | 646.5130 | 646.4630 |
Friday 11 April 2014 (11/04/2014) | 651.4690 | 644.4350 | 650.0810 | 647.5270 | 648.8040 |
Thursday 10 April 2014 (10/04/2014) | 650.7540 | 651.4690 | 651.8390 | 651.0770 | 651.4580 |
Wednesday 9 April 2014 (09/04/2014) | 652.7790 | 650.8510 | 650.7720 | 649.3390 | 650.0555 |
Tuesday 8 April 2014 (08/04/2014) | 648.0490 | 652.8490 | 652.1520 | 652.9890 | 652.5705 |
Monday 7 April 2014 (07/04/2014) | 647.0600 | 647.9730 | 646.7480 | 648.0740 | 647.4110 |
Friday 4 April 2014 (04/04/2014) | 641.8070 | 645.9470 | 641.0430 | 649.6020 | 645.3225 |
Thursday 3 April 2014 (03/04/2014) | 643.7260 | 641.7740 | 650.9820 | 642.7450 | 646.8635 |
Wednesday 2 April 2014 (02/04/2014) | 645.5070 | 643.6560 | 642.1240 | 645.6250 | 643.8745 |
Tuesday 1 April 2014 (01/04/2014) | 648.0870 | 645.5440 | 643.6990 | 647.4670 | 645.5830 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 644.1920 | 648.1150 | 644.0220 | 647.7030 | 645.8625 |
Friday 28 March 2014 (28/03/2014) | 645.4820 | 646.0280 | 643.1380 | 645.7780 | 644.4580 |
Thursday 27 March 2014 (27/03/2014) | 637.4070 | 645.5540 | 637.1250 | 644.0300 | 640.5775 |
Wednesday 26 March 2014 (26/03/2014) | 641.7280 | 637.3170 | 640.4540 | 639.5070 | 639.9805 |
Tuesday 25 March 2014 (25/03/2014) | 630.5030 | 641.7280 | 636.5620 | 635.0310 | 635.7965 |
Monday 24 March 2014 (24/03/2014) | 627.6300 | 630.6410 | 626.8840 | 629.9540 | 628.4190 |
Friday 21 March 2014 (21/03/2014) | 627.2300 | 626.9560 | 625.6470 | 630.1890 | 627.9180 |
Thursday 20 March 2014 (20/03/2014) | 628.1480 | 627.2820 | 623.0540 | 628.1120 | 625.5830 |
Wednesday 19 March 2014 (19/03/2014) | 636.3720 | 628.1120 | 630.7260 | 635.5020 | 633.1140 |
Tuesday 18 March 2014 (18/03/2014) | 633.8790 | 636.1960 | 633.0890 | 637.7970 | 635.4430 |
Monday 17 March 2014 (17/03/2014) | 638.1790 | 633.8360 | 634.7360 | 639.3570 | 637.0465 |
Friday 14 March 2014 (14/03/2014) | 631.7650 | 639.6240 | 631.4360 | 639.0920 | 635.2640 |
Thursday 13 March 2014 (13/03/2014) | 632.0390 | 631.6690 | 632.7000 | 635.2820 | 633.9910 |
Wednesday 12 March 2014 (12/03/2014) | 629.1880 | 632.0270 | 624.0390 | 631.5040 | 627.7715 |
Tuesday 11 March 2014 (11/03/2014) | 635.6570 | 629.1700 | 628.9740 | 636.5060 | 632.7400 |
Monday 10 March 2014 (10/03/2014) | 635.0520 | 635.6340 | 633.4130 | 635.7350 | 634.5740 |
Friday 7 March 2014 (07/03/2014) | 643.1800 | 636.1780 | 637.3050 | 643.5240 | 640.4145 |
Thursday 6 March 2014 (06/03/2014) | 639.4950 | 643.2580 | 638.6800 | 643.3540 | 641.0170 |
Wednesday 5 March 2014 (05/03/2014) | 634.9930 | 639.3890 | 635.4850 | 637.8700 | 636.6775 |
Tuesday 4 March 2014 (04/03/2014) | 626.0980 | 634.9680 | 626.7710 | 633.9140 | 630.3425 |
Monday 3 March 2014 (03/03/2014) | 631.4140 | 626.0440 | 627.6220 | 632.2850 | 629.9535 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 637.8070 | 634.5080 | 634.5570 | 640.6590 | 637.6080 |
Thursday 27 February 2014 (27/02/2014) | 629.9360 | 637.6000 | 629.2420 | 637.2570 | 633.2495 |
Wednesday 26 February 2014 (26/02/2014) | 636.0380 | 629.9360 | 630.2760 | 636.3370 | 633.3065 |
Tuesday 25 February 2014 (25/02/2014) | 651.4410 | 636.0310 | 647.1200 | 637.0990 | 642.1095 |
Monday 24 February 2014 (24/02/2014) | 624.4560 | 651.4060 | 638.9900 | 632.7580 | 635.8740 |
Friday 21 February 2014 (21/02/2014) | 620.8710 | 624.5440 | 626.2660 | 625.2890 | 625.7775 |
Thursday 20 February 2014 (20/02/2014) | 617.8580 | 620.9560 | 615.0280 | 620.7450 | 617.8865 |
Wednesday 19 February 2014 (19/02/2014) | 627.8480 | 617.8590 | 618.2950 | 628.0700 | 623.1825 |
Tuesday 18 February 2014 (18/02/2014) | 630.4970 | 627.8360 | 626.8520 | 629.9370 | 628.3945 |
Monday 17 February 2014 (17/02/2014) | 629.1550 | 630.4940 | 624.6410 | 630.6200 | 627.6305 |
Friday 14 February 2014 (14/02/2014) | 622.3080 | 629.7050 | 636.2400 | 625.7570 | 630.9985 |
Thursday 13 February 2014 (13/02/2014) | 620.4790 | 622.4360 | 614.6640 | 620.7540 | 617.7090 |
Wednesday 12 February 2014 (12/02/2014) | 621.5450 | 620.5600 | 619.1880 | 625.0410 | 622.1145 |
Tuesday 11 February 2014 (11/02/2014) | 612.6980 | 621.6350 | 614.3490 | 621.8190 | 618.0840 |
Monday 10 February 2014 (10/02/2014) | 617.0390 | 612.8120 | 612.8090 | 618.5500 | 615.6795 |
Friday 7 February 2014 (07/02/2014) | 619.0320 | 617.8040 | 615.7210 | 622.4880 | 619.1045 |
Thursday 6 February 2014 (06/02/2014) | 612.6600 | 619.1090 | 612.5160 | 620.8900 | 616.7030 |
Wednesday 5 February 2014 (05/02/2014) | 615.7230 | 612.5300 | 611.5780 | 617.3340 | 614.4560 |
Tuesday 4 February 2014 (04/02/2014) | 606.0940 | 615.6560 | 605.9840 | 615.1650 | 610.5745 |
Monday 3 February 2014 (03/02/2014) | 613.5230 | 606.4610 | 610.3470 | 614.7080 | 612.5275 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 610.5010 | 614.7820 | 602.9960 | 616.3840 | 609.6900 |
Thursday 30 January 2014 (30/01/2014) | 606.4270 | 610.6710 | 602.1150 | 613.1350 | 607.6250 |
Wednesday 29 January 2014 (29/01/2014) | 618.6030 | 606.2590 | 601.7110 | 625.2090 | 613.4600 |
Tuesday 28 January 2014 (28/01/2014) | 613.4870 | 618.6140 | 613.5990 | 620.0090 | 616.8040 |
Monday 27 January 2014 (27/01/2014) | 614.6450 | 613.6190 | 622.2650 | 618.3360 | 620.3005 |
Friday 24 January 2014 (24/01/2014) | 622.8100 | 615.2040 | 613.7800 | 616.7030 | 615.2415 |
Thursday 23 January 2014 (23/01/2014) | 628.5430 | 622.4990 | 632.1660 | 628.4170 | 630.2915 |
Wednesday 22 January 2014 (22/01/2014) | 645.8960 | 628.5340 | 637.5640 | 632.0460 | 634.8050 |
Tuesday 21 January 2014 (21/01/2014) | 629.7850 | 645.8700 | 643.2780 | 632.1660 | 637.7220 |
Monday 20 January 2014 (20/01/2014) | 628.1830 | 629.7390 | 627.5810 | 630.7750 | 629.1780 |
Friday 17 January 2014 (17/01/2014) | 641.8890 | 628.8830 | 640.0810 | 629.2090 | 634.6450 |
Thursday 16 January 2014 (16/01/2014) | 626.8340 | 641.8850 | 637.3220 | 627.4200 | 632.3710 |
Wednesday 15 January 2014 (15/01/2014) | 630.5690 | 626.8520 | 626.0300 | 628.8260 | 627.4280 |
Tuesday 14 January 2014 (14/01/2014) | 631.1480 | 630.5300 | 628.8310 | 632.0820 | 630.4565 |
Monday 13 January 2014 (13/01/2014) | 639.5200 | 631.0940 | 640.1630 | 636.1380 | 638.1505 |
Friday 10 January 2014 (10/01/2014) | 633.1630 | 640.6420 | 641.9880 | 639.5900 | 640.7890 |
Thursday 9 January 2014 (09/01/2014) | 644.2210 | 633.1730 | 640.4630 | 635.6370 | 638.0500 |
Wednesday 8 January 2014 (08/01/2014) | 641.5220 | 634.6460 | 633.6280 | 641.8450 | 637.7365 |
Tuesday 7 January 2014 (07/01/2014) | 642.0420 | 651.8220 | 650.8000 | 644.4430 | 647.6215 |
Monday 6 January 2014 (06/01/2014) | 641.0290 | 641.9130 | 647.2460 | 640.4820 | 643.8640 |
Friday 3 January 2014 (03/01/2014) | 638.1260 | 639.8340 | 648.7870 | 644.6080 | 646.6975 |
Thursday 2 January 2014 (02/01/2014) | 650.3550 | 638.1990 | 648.0000 | 645.6570 | 646.8285 |
Wednesday 1 January 2014 (01/01/2014) | 650.9610 | 650.0950 | 659.7630 | 656.4310 | 658.0970 |