South African Rand-Guinea Franc History: 2013

Daily ZAR/GNF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 826.93 on 01/01/2013

Lowest exchange rate of 2013: 653.97 on 30/12/2013

Average exchange rate of 2013: 718.3296


Historical Graph For Converting South African Rands into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Guinea Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
655.3460
651.0920
657.2650
655.8480
656.5565
Monday 30 December 2013 (30/12/2013)
647.9540
655.4580
659.2800
653.9700
656.6250
Friday 27 December 2013 (27/12/2013)
659.6590
648.9670
658.3560
659.8980
659.1270
Thursday 26 December 2013 (26/12/2013)
661.0830
659.6590
669.4050
662.2320
665.8185
Wednesday 25 December 2013 (25/12/2013)
661.4290
661.0830
660.6980
664.6220
662.6600
Tuesday 24 December 2013 (24/12/2013)
659.7480
661.1620
669.9690
661.6640
665.8165
Monday 23 December 2013 (23/12/2013)
661.3040
671.0680
668.6360
662.3600
665.4980
Friday 20 December 2013 (20/12/2013)
666.5710
660.8150
663.6710
663.5940
663.6325
Thursday 19 December 2013 (19/12/2013)
660.3480
666.7740
665.6690
659.7980
662.7335
Wednesday 18 December 2013 (18/12/2013)
660.5720
659.7140
659.3640
662.5470
660.9555
Tuesday 17 December 2013 (17/12/2013)
663.8690
660.6200
669.3610
661.7250
665.5430
Monday 16 December 2013 (16/12/2013)
663.2630
664.0030
660.2920
664.0960
662.1940
Friday 13 December 2013 (13/12/2013)
657.7450
674.0050
664.6680
664.0400
664.3540
Thursday 12 December 2013 (12/12/2013)
657.2670
657.2860
664.4230
657.8130
661.1180
Wednesday 11 December 2013 (11/12/2013)
659.4950
657.4250
666.1020
659.7060
662.9040
Tuesday 10 December 2013 (10/12/2013)
656.9400
659.4910
666.3240
663.2270
664.7755
Monday 9 December 2013 (09/12/2013)
661.2670
657.0650
666.8400
661.7750
664.3075
Friday 6 December 2013 (06/12/2013)
653.3630
660.6310
657.7120
661.0570
659.3845
Thursday 5 December 2013 (05/12/2013)
654.2080
653.1130
657.2160
655.8920
656.5540
Wednesday 4 December 2013 (04/12/2013)
670.6070
654.1400
661.5270
658.8770
660.2020
Tuesday 3 December 2013 (03/12/2013)
664.8050
660.5720
666.3850
665.4230
665.9040
Monday 2 December 2013 (02/12/2013)
669.9070
664.9440
674.3500
671.5770
672.9635

November

Friday 29 November 2013 (29/11/2013)
669.8660
669.6300
678.6900
671.7260
675.2080
Thursday 28 November 2013 (28/11/2013)
667.4850
669.7810
666.6530
667.9750
667.3140
Wednesday 27 November 2013 (27/11/2013)
674.0760
667.4850
676.4490
674.8380
675.6435
Tuesday 26 November 2013 (26/11/2013)
675.3710
674.1350
682.5020
676.2400
679.3710
Monday 25 November 2013 (25/11/2013)
679.2660
675.4130
681.7740
678.5070
680.1405
Friday 22 November 2013 (22/11/2013)
673.7960
679.0880
687.6390
677.2390
682.4390
Thursday 21 November 2013 (21/11/2013)
672.6020
673.8210
672.4890
673.8540
673.1715
Wednesday 20 November 2013 (20/11/2013)
671.0870
672.5180
670.6690
676.9330
673.8010
Tuesday 19 November 2013 (19/11/2013)
672.5810
671.1510
668.6050
676.7470
672.6760
Monday 18 November 2013 (18/11/2013)
671.6910
672.4390
670.5300
676.4080
673.4690
Friday 15 November 2013 (15/11/2013)
669.8340
672.0980
668.8570
672.0050
670.4310
Thursday 14 November 2013 (14/11/2013)
661.5190
669.9550
661.0440
668.9860
665.0150
Wednesday 13 November 2013 (13/11/2013)
659.0970
661.5670
660.0630
661.7990
660.9310
Tuesday 12 November 2013 (12/11/2013)
656.9090
659.1640
655.6680
658.3390
657.0035
Monday 11 November 2013 (11/11/2013)
660.7560
656.8850
658.2390
660.0630
659.1510
Friday 8 November 2013 (08/11/2013)
663.4290
660.7590
660.3140
663.5920
661.9530
Thursday 7 November 2013 (07/11/2013)
680.5540
663.4290
675.4040
667.0690
671.2365
Wednesday 6 November 2013 (06/11/2013)
666.4030
680.5250
678.3730
668.6630
673.5180
Tuesday 5 November 2013 (05/11/2013)
674.2750
666.4600
665.5330
677.4220
671.4775
Monday 4 November 2013 (04/11/2013)
670.7600
674.2850
669.5430
673.8780
671.7105
Friday 1 November 2013 (01/11/2013)
679.5170
670.7850
673.6370
677.4090
675.5230

October

Thursday 31 October 2013 (31/10/2013)
686.8380
679.1710
679.6670
688.4960
684.0815
Wednesday 30 October 2013 (30/10/2013)
689.7420
686.8210
686.8910
693.8060
690.3485
Tuesday 29 October 2013 (29/10/2013)
696.1390
689.9150
693.8910
693.7560
693.8235
Monday 28 October 2013 (28/10/2013)
696.6200
696.0820
695.2870
696.1890
695.7380
Friday 25 October 2013 (25/10/2013)
698.5390
696.3580
693.7950
699.3730
696.5840
Thursday 24 October 2013 (24/10/2013)
698.2490
700.1740
698.0740
700.1750
699.1245
Wednesday 23 October 2013 (23/10/2013)
701.3710
697.9500
698.3070
699.7390
699.0230
Tuesday 22 October 2013 (22/10/2013)
693.4780
701.3660
695.1000
699.5120
697.3060
Monday 21 October 2013 (21/10/2013)
697.5400
693.4120
693.8480
697.4200
695.6340
Friday 18 October 2013 (18/10/2013)
694.8910
697.6280
692.4140
699.1130
695.7635
Thursday 17 October 2013 (17/10/2013)
692.4820
695.0100
694.1900
692.7660
693.4780
Wednesday 16 October 2013 (16/10/2013)
683.9880
692.3320
683.1730
691.9070
687.5400
Tuesday 15 October 2013 (15/10/2013)
688.7090
683.8570
694.0610
688.3980
691.2295
Monday 14 October 2013 (14/10/2013)
688.4060
688.7670
685.4200
690.2200
687.8200
Friday 11 October 2013 (11/10/2013)
689.1240
690.4890
697.6980
690.9220
694.3100
Thursday 10 October 2013 (10/10/2013)
685.5920
689.0600
695.5510
689.1850
692.3680
Wednesday 9 October 2013 (09/10/2013)
683.0050
685.6640
688.4850
685.2870
686.8860
Tuesday 8 October 2013 (08/10/2013)
682.1460
683.1480
694.1850
687.8290
691.0070
Monday 7 October 2013 (07/10/2013)
682.2940
682.3300
691.8720
682.9250
687.3985
Friday 4 October 2013 (04/10/2013)
680.6290
683.4390
688.5880
684.0960
686.3420
Thursday 3 October 2013 (03/10/2013)
681.5560
680.6410
688.0940
681.2170
684.6555
Wednesday 2 October 2013 (02/10/2013)
674.2890
681.7720
684.5880
679.1430
681.8655
Tuesday 1 October 2013 (01/10/2013)
680.4290
674.3090
685.7660
682.5760
684.1710

September

Monday 30 September 2013 (30/09/2013)
675.2010
680.6590
673.4370
680.4280
676.9325
Friday 27 September 2013 (27/09/2013)
683.5990
677.0630
685.6780
683.9690
684.8235
Thursday 26 September 2013 (26/09/2013)
683.6270
683.5620
682.2390
686.0420
684.1405
Wednesday 25 September 2013 (25/09/2013)
691.2840
683.6020
683.2500
693.9520
688.6010
Tuesday 24 September 2013 (24/09/2013)
693.5630
691.2030
692.2430
693.6430
692.9430
Monday 23 September 2013 (23/09/2013)
690.5020
693.5630
691.2390
693.5980
692.4185
Friday 20 September 2013 (20/09/2013)
703.1850
691.3930
689.3480
703.0290
696.1885
Thursday 19 September 2013 (19/09/2013)
711.8370
703.2170
705.2550
710.2810
707.7680
Wednesday 18 September 2013 (18/09/2013)
696.3770
711.9090
700.6800
704.0960
702.3880
Tuesday 17 September 2013 (17/09/2013)
695.7720
696.3640
692.6390
696.4590
694.5490
Monday 16 September 2013 (16/09/2013)
686.2130
695.8790
688.5810
698.2620
693.4215
Friday 13 September 2013 (13/09/2013)
684.9830
687.6380
686.1730
687.2970
686.7350
Thursday 12 September 2013 (12/09/2013)
691.8520
685.0430
685.8530
691.0480
688.4505
Wednesday 11 September 2013 (11/09/2013)
683.6250
691.9170
684.7600
688.1290
686.4445
Tuesday 10 September 2013 (10/09/2013)
685.5370
683.5420
679.9320
685.8840
682.9080
Monday 9 September 2013 (09/09/2013)
683.6270
685.6660
683.1680
685.5280
684.3480
Friday 6 September 2013 (06/09/2013)
668.4040
683.5830
670.0990
682.6180
676.3585
Thursday 5 September 2013 (05/09/2013)
667.9390
668.3940
662.7210
670.4990
666.6100
Wednesday 4 September 2013 (04/09/2013)
662.8000
667.9700
664.8680
667.9270
666.3975
Tuesday 3 September 2013 (03/09/2013)
665.8260
662.6880
661.9490
667.4700
664.7095
Monday 2 September 2013 (02/09/2013)
664.0240
665.8100
666.2560
669.6150
667.9355

August

Friday 30 August 2013 (30/08/2013)
659.1020
663.6490
658.8800
667.8620
663.3710
Thursday 29 August 2013 (29/08/2013)
662.4610
658.6890
670.3340
663.5630
666.9485
Wednesday 28 August 2013 (28/08/2013)
656.6380
662.4880
650.3530
661.8030
656.0780
Tuesday 27 August 2013 (27/08/2013)
661.1720
656.6380
656.5730
658.8640
657.7185
Monday 26 August 2013 (26/08/2013)
666.7960
661.1680
660.7710
668.8490
664.8100
Friday 23 August 2013 (23/08/2013)
672.1200
666.4370
671.5540
669.6190
670.5865
Thursday 22 August 2013 (22/08/2013)
665.9970
671.9420
664.2980
673.4520
668.8750
Wednesday 21 August 2013 (21/08/2013)
672.0840
665.6240
666.8040
672.7390
669.7715
Tuesday 20 August 2013 (20/08/2013)
669.1960
671.9400
669.5270
673.5410
671.5340
Monday 19 August 2013 (19/08/2013)
677.7280
669.1170
669.2420
679.5390
674.3905
Friday 16 August 2013 (16/08/2013)
683.0180
675.9960
676.9590
684.2640
680.6115
Thursday 15 August 2013 (15/08/2013)
684.1740
683.3670
682.4230
688.1030
685.2630
Wednesday 14 August 2013 (14/08/2013)
682.6840
684.4240
684.3690
684.5010
684.4350
Tuesday 13 August 2013 (13/08/2013)
690.5410
682.7670
682.6930
690.5870
686.6400
Monday 12 August 2013 (12/08/2013)
702.6080
690.8180
698.3280
697.4480
697.8880
Friday 9 August 2013 (09/08/2013)
698.2250
702.0440
706.6020
706.9560
706.7790
Thursday 8 August 2013 (08/08/2013)
685.4600
698.1180
694.8190
693.4870
694.1530
Wednesday 7 August 2013 (07/08/2013)
687.4990
685.3220
686.3400
691.7600
689.0500
Tuesday 6 August 2013 (06/08/2013)
694.0360
687.5120
687.8180
695.3860
691.6020
Monday 5 August 2013 (05/08/2013)
693.9240
694.0220
692.5150
694.8910
693.7030
Friday 2 August 2013 (02/08/2013)
683.2710
694.5460
686.0400
685.7380
685.8890
Thursday 1 August 2013 (01/08/2013)
689.3680
683.2840
683.2590
688.3040
685.7815

July

Wednesday 31 July 2013 (31/07/2013)
703.7730
688.1690
696.7920
691.1470
693.9695
Tuesday 30 July 2013 (30/07/2013)
705.3130
703.8940
708.3100
704.5330
706.4215
Monday 29 July 2013 (29/07/2013)
703.0550
705.6550
710.7600
703.3710
707.0655
Friday 26 July 2013 (26/07/2013)
707.1980
702.7480
714.2350
708.5680
711.4015
Thursday 25 July 2013 (25/07/2013)
698.8910
707.2000
712.6490
701.9400
707.2945
Wednesday 24 July 2013 (24/07/2013)
706.1380
698.9090
711.2540
708.4620
709.8580
Tuesday 23 July 2013 (23/07/2013)
694.8560
706.0720
707.6210
703.2830
705.4520
Monday 22 July 2013 (22/07/2013)
696.8570
707.9560
706.9610
700.7270
703.8440
Friday 19 July 2013 (19/07/2013)
688.1170
696.7220
701.1990
692.5700
696.8845
Thursday 18 July 2013 (18/07/2013)
695.6570
687.8330
686.9670
695.2820
691.1245
Wednesday 17 July 2013 (17/07/2013)
693.3790
695.6150
687.8430
696.2780
692.0605
Tuesday 16 July 2013 (16/07/2013)
690.7580
693.0560
690.8590
698.2870
694.5730
Monday 15 July 2013 (15/07/2013)
684.0780
690.7910
682.9690
690.1550
686.5620
Friday 12 July 2013 (12/07/2013)
683.9150
683.9830
680.4240
685.3230
682.8735
Thursday 11 July 2013 (11/07/2013)
683.9390
684.5500
682.1430
686.9400
684.5415
Wednesday 10 July 2013 (10/07/2013)
679.3490
683.5540
680.3320
682.1600
681.2460
Tuesday 9 July 2013 (09/07/2013)
671.6320
679.4400
670.9340
679.9190
675.4265
Monday 8 July 2013 (08/07/2013)
673.4300
671.7330
680.4630
672.2780
676.3705
Friday 5 July 2013 (05/07/2013)
688.3240
672.4960
683.7520
681.2880
682.5200
Thursday 4 July 2013 (04/07/2013)
686.2110
688.4790
685.6300
691.5830
688.6065
Wednesday 3 July 2013 (03/07/2013)
696.9780
686.4150
687.0760
688.6560
687.8660
Tuesday 2 July 2013 (02/07/2013)
704.4640
696.6580
702.3790
690.7830
696.5810
Monday 1 July 2013 (01/07/2013)
689.8520
687.2810
704.5090
692.6970
698.6030

June

Friday 28 June 2013 (28/06/2013)
686.4390
691.0880
693.7200
690.6040
692.1620
Thursday 27 June 2013 (27/06/2013)
675.1520
686.6700
686.4740
686.7580
686.6160
Wednesday 26 June 2013 (26/06/2013)
693.3570
675.3660
692.5010
677.7310
685.1160
Tuesday 25 June 2013 (25/06/2013)
678.3570
693.3760
693.2020
686.5130
689.8575
Monday 24 June 2013 (24/06/2013)
667.3090
678.3570
683.3340
676.8430
680.0885
Friday 21 June 2013 (21/06/2013)
666.7610
672.1970
679.3580
672.0240
675.6910
Thursday 20 June 2013 (20/06/2013)
670.0780
666.8490
680.1060
669.9940
675.0500
Wednesday 19 June 2013 (19/06/2013)
702.6700
670.0780
697.1090
681.0300
689.0695
Tuesday 18 June 2013 (18/06/2013)
697.2960
702.6740
698.0420
684.7270
691.3845
Monday 17 June 2013 (17/06/2013)
690.5000
697.2290
702.9820
697.3260
700.1540
Friday 14 June 2013 (14/06/2013)
694.6310
691.9300
703.2440
695.6500
699.4470
Thursday 13 June 2013 (13/06/2013)
674.6500
694.5330
689.9400
693.6720
691.8060
Wednesday 12 June 2013 (12/06/2013)
678.4460
675.1600
686.2300
687.0480
686.6390
Tuesday 11 June 2013 (11/06/2013)
671.2490
678.3460
663.1390
678.4520
670.7955
Monday 10 June 2013 (10/06/2013)
679.2920
671.3630
677.7790
678.7340
678.2565
Friday 7 June 2013 (07/06/2013)
693.3250
685.1350
682.6240
688.2620
685.4430
Thursday 6 June 2013 (06/06/2013)
692.4660
693.2960
689.2430
690.6610
689.9520
Wednesday 5 June 2013 (05/06/2013)
705.4730
692.4790
690.4010
706.3470
698.3740
Tuesday 4 June 2013 (04/06/2013)
705.9360
705.4540
702.9880
716.0310
709.5095
Monday 3 June 2013 (03/06/2013)
688.6300
705.8050
699.2160
701.3930
700.3045

May

Friday 31 May 2013 (31/05/2013)
700.0320
686.7700
685.0630
690.4330
687.7480
Thursday 30 May 2013 (30/05/2013)
705.0210
700.0460
699.7710
707.7920
703.7815
Wednesday 29 May 2013 (29/05/2013)
707.7880
705.3300
713.6320
708.5350
711.0835
Tuesday 28 May 2013 (28/05/2013)
722.1000
708.1820
710.5530
718.8860
714.7195
Monday 27 May 2013 (27/05/2013)
724.1290
721.9090
721.4880
723.7710
722.6295
Friday 24 May 2013 (24/05/2013)
727.0620
738.5770
737.3640
727.1110
732.2375
Thursday 23 May 2013 (23/05/2013)
728.1140
727.2040
718.6020
727.1920
722.8970
Wednesday 22 May 2013 (22/05/2013)
729.3420
728.0720
727.6000
733.7470
730.6735
Tuesday 21 May 2013 (21/05/2013)
737.9250
729.8490
730.2800
733.0940
731.6870
Monday 20 May 2013 (20/05/2013)
739.9020
738.0170
736.0890
741.2250
738.6570
Friday 17 May 2013 (17/05/2013)
747.8440
741.6040
740.3710
743.4560
741.9135
Thursday 16 May 2013 (16/05/2013)
752.7780
749.8880
746.8120
753.5780
750.1950
Wednesday 15 May 2013 (15/05/2013)
755.1080
752.6680
750.8350
754.5900
752.7125
Tuesday 14 May 2013 (14/05/2013)
760.9510
755.0650
757.6130
759.1700
758.3915
Monday 13 May 2013 (13/05/2013)
765.8110
760.8860
763.8110
763.4570
763.6340
Friday 10 May 2013 (10/05/2013)
773.8370
765.8870
770.0480
768.9490
769.4985
Thursday 9 May 2013 (09/05/2013)
773.9270
773.7180
771.7470
775.4070
773.5770
Wednesday 8 May 2013 (08/05/2013)
771.6730
773.9390
770.9880
772.0300
771.5090
Tuesday 7 May 2013 (07/05/2013)
774.7790
771.6770
769.3780
773.2800
771.3290
Monday 6 May 2013 (06/05/2013)
784.9960
774.8560
775.7800
781.4650
778.6225
Friday 3 May 2013 (03/05/2013)
780.3730
783.1980
789.3910
781.9040
785.6475
Thursday 2 May 2013 (02/05/2013)
773.9090
788.6580
777.0070
780.5450
778.7760
Wednesday 1 May 2013 (01/05/2013)
778.7020
783.1960
779.5370
778.8680
779.2025

April

Tuesday 30 April 2013 (30/04/2013)
785.0950
778.2890
784.0110
779.4940
781.7525
Monday 29 April 2013 (29/04/2013)
765.9900
776.4410
773.6810
777.3500
775.5155
Friday 26 April 2013 (26/04/2013)
776.1280
767.3060
772.6940
769.0510
770.8725
Thursday 25 April 2013 (25/04/2013)
772.7810
776.1440
773.7580
767.3950
770.5765
Wednesday 24 April 2013 (24/04/2013)
758.6090
772.6920
766.0510
763.4140
764.7325
Tuesday 23 April 2013 (23/04/2013)
755.9400
758.5260
760.5010
758.6630
759.5820
Monday 22 April 2013 (22/04/2013)
757.2520
755.8810
760.9800
757.9290
759.4545
Friday 19 April 2013 (19/04/2013)
759.6700
756.6830
768.6180
760.8720
764.7450
Thursday 18 April 2013 (18/04/2013)
761.7600
759.6970
768.1220
765.7580
766.9400
Wednesday 17 April 2013 (17/04/2013)
765.4050
761.6840
765.6900
762.9360
764.3130
Tuesday 16 April 2013 (16/04/2013)
754.2190
765.4050
767.7060
759.7720
763.7390
Monday 15 April 2013 (15/04/2013)
785.6630
754.0140
767.1420
772.5570
769.8495
Friday 12 April 2013 (12/04/2013)
780.2790
786.8090
784.5250
779.0170
781.7710
Thursday 11 April 2013 (11/04/2013)
789.7460
780.3250
788.2460
783.7490
785.9975
Wednesday 10 April 2013 (10/04/2013)
781.9970
789.7400
787.9380
785.1930
786.5655
Tuesday 9 April 2013 (09/04/2013)
775.7950
782.1000
788.0830
780.1580
784.1205
Monday 8 April 2013 (08/04/2013)
767.6660
775.8350
770.4330
776.7560
773.5945
Friday 5 April 2013 (05/04/2013)
763.5990
767.7060
764.6620
764.8920
764.7770
Thursday 4 April 2013 (04/04/2013)
756.2660
762.4600
759.5000
758.4450
758.9725
Wednesday 3 April 2013 (03/04/2013)
754.3590
756.5040
755.7900
756.0230
755.9065
Tuesday 2 April 2013 (02/04/2013)
757.4630
754.3960
756.0640
757.9680
757.0160
Monday 1 April 2013 (01/04/2013)
755.6650
757.3440
753.1050
758.9260
756.0155

March

Friday 29 March 2013 (29/03/2013)
756.9880
755.2350
754.0830
757.8300
755.9565
Thursday 28 March 2013 (28/03/2013)
753.9600
756.8410
762.0560
760.1470
761.1015
Wednesday 27 March 2013 (27/03/2013)
754.7980
754.1380
758.0670
752.6240
755.3455
Tuesday 26 March 2013 (26/03/2013)
750.2660
754.9320
754.9930
754.6830
754.8380
Monday 25 March 2013 (25/03/2013)
749.1440
750.5210
752.9180
753.3840
753.1510
Friday 22 March 2013 (22/03/2013)
749.2870
750.5080
754.7920
750.4080
752.6000
Thursday 21 March 2013 (21/03/2013)
748.3690
749.3580
754.2590
749.6480
751.9535
Wednesday 20 March 2013 (20/03/2013)
753.1540
748.3970
756.7320
757.9250
757.3285
Tuesday 19 March 2013 (19/03/2013)
762.5430
752.7860
757.8770
760.7920
759.3345
Monday 18 March 2013 (18/03/2013)
756.7710
762.5860
760.8170
762.2450
761.5310
Friday 15 March 2013 (15/03/2013)
762.2180
761.1150
765.0480
762.6150
763.8315
Thursday 14 March 2013 (14/03/2013)
760.0160
761.7990
766.6920
757.3910
762.0415
Wednesday 13 March 2013 (13/03/2013)
762.0230
760.0160
759.4860
762.8480
761.1670
Tuesday 12 March 2013 (12/03/2013)
774.1170
761.9980
765.6150
766.2600
765.9375
Monday 11 March 2013 (11/03/2013)
769.9340
774.0800
767.8110
768.1180
767.9645
Friday 8 March 2013 (08/03/2013)
769.4070
768.6000
767.7630
769.8590
768.8110
Thursday 7 March 2013 (07/03/2013)
766.1640
769.3380
764.7760
768.5560
766.6660
Wednesday 6 March 2013 (06/03/2013)
779.7670
766.6020
774.9360
770.4520
772.6940
Tuesday 5 March 2013 (05/03/2013)
770.1460
779.7330
770.7910
773.8770
772.3340
Monday 4 March 2013 (04/03/2013)
769.7180
769.8900
773.0390
770.3260
771.6825
Friday 1 March 2013 (01/03/2013)
774.2370
770.3900
771.8740
773.2160
772.5450

February

Thursday 28 February 2013 (28/02/2013)
797.6180
774.1640
778.8140
792.0030
785.4085
Wednesday 27 February 2013 (27/02/2013)
792.8410
797.6960
790.9360
791.6520
791.2940
Tuesday 26 February 2013 (26/02/2013)
793.6940
792.4020
791.3500
793.7810
792.5655
Monday 25 February 2013 (25/02/2013)
788.0840
793.7350
793.6020
792.2330
792.9175
Friday 22 February 2013 (22/02/2013)
790.7490
789.1160
788.5190
789.6150
789.0670
Thursday 21 February 2013 (21/02/2013)
784.5530
790.7490
787.3620
786.3250
786.8435
Wednesday 20 February 2013 (20/02/2013)
789.5480
784.4200
788.2530
787.2950
787.7740
Tuesday 19 February 2013 (19/02/2013)
786.1640
789.5430
780.8850
789.6600
785.2725
Monday 18 February 2013 (18/02/2013)
788.8650
786.1460
786.2720
792.1780
789.2250
Friday 15 February 2013 (15/02/2013)
795.4040
789.4980
788.6720
796.0940
792.3830
Thursday 14 February 2013 (14/02/2013)
788.1210
795.4630
785.7060
796.6860
791.1960
Wednesday 13 February 2013 (13/02/2013)
783.5810
788.0980
783.4500
790.0130
786.7315
Tuesday 12 February 2013 (12/02/2013)
784.3430
783.9280
778.9410
783.5120
781.2265
Monday 11 February 2013 (11/02/2013)
786.4470
784.3790
785.6520
785.9670
785.8095
Friday 8 February 2013 (08/02/2013)
784.3730
786.6190
782.9000
784.2550
783.5775
Thursday 7 February 2013 (07/02/2013)
784.9210
784.2700
782.3250
787.4750
784.9000
Wednesday 6 February 2013 (06/02/2013)
791.5480
784.7890
782.3570
791.8750
787.1160
Tuesday 5 February 2013 (05/02/2013)
784.0150
791.6360
781.7660
792.2050
786.9855
Monday 4 February 2013 (04/02/2013)
790.0760
784.1300
782.8270
790.4760
786.6515
Friday 1 February 2013 (01/02/2013)
780.3920
791.1980
778.0870
791.1570
784.6220

January

Thursday 31 January 2013 (31/01/2013)
773.4130
780.4530
772.9910
783.0100
778.0005
Wednesday 30 January 2013 (30/01/2013)
774.4280
773.5220
771.4040
775.7110
773.5575
Tuesday 29 January 2013 (29/01/2013)
767.9680
774.3700
768.8280
772.1930
770.5105
Monday 28 January 2013 (28/01/2013)
781.5560
767.8780
768.2120
779.1200
773.6660
Friday 25 January 2013 (25/01/2013)
772.5960
781.3560
772.0910
778.6450
775.3680
Thursday 24 January 2013 (24/01/2013)
771.1270
772.5630
769.8410
770.3950
770.1180
Wednesday 23 January 2013 (23/01/2013)
788.7690
771.1540
772.8050
790.3640
781.5845
Tuesday 22 January 2013 (22/01/2013)
788.9170
788.7640
788.8000
792.3210
790.5605
Monday 21 January 2013 (21/01/2013)
788.5080
788.9230
784.7340
788.4550
786.5945
Friday 18 January 2013 (18/01/2013)
793.9250
787.3830
787.4430
788.2050
787.8240
Thursday 17 January 2013 (17/01/2013)
794.5870
794.1940
798.0650
797.7200
797.8925
Wednesday 16 January 2013 (16/01/2013)
792.9520
794.4970
791.5120
795.6090
793.5605
Tuesday 15 January 2013 (15/01/2013)
803.9360
793.6520
796.7590
802.6580
799.7085
Monday 14 January 2013 (14/01/2013)
801.7030
803.7480
799.9150
803.4540
801.6845
Friday 11 January 2013 (11/01/2013)
808.1260
801.7080
800.4560
805.4780
802.9670
Thursday 10 January 2013 (10/01/2013)
813.3070
807.9370
806.5090
815.2560
810.8825
Wednesday 9 January 2013 (09/01/2013)
815.9630
813.4050
813.8320
814.6520
814.2420
Tuesday 8 January 2013 (08/01/2013)
816.5480
816.0580
815.6640
815.9130
815.7885
Monday 7 January 2013 (07/01/2013)
816.3090
815.9870
819.7840
815.9340
817.8590
Friday 4 January 2013 (04/01/2013)
815.7890
816.3650
811.8760
815.6670
813.7715
Thursday 3 January 2013 (03/01/2013)
825.1510
815.8210
819.0020
819.6250
819.3135
Wednesday 2 January 2013 (02/01/2013)
826.1370
824.9700
822.8020
826.8710
824.8365
Tuesday 1 January 2013 (01/01/2013)
825.8950
825.9630
826.9300
827.0590
826.9945