South African Rand-Guinea Franc History: 2013
Daily ZAR/GNF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 826.93 on 01/01/2013
Lowest exchange rate of 2013: 653.97 on 30/12/2013
Average exchange rate of 2013: 718.3296
Historical Graph For Converting South African Rands into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Guinea Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 655.3460 | 651.0920 | 657.2650 | 655.8480 | 656.5565 |
Monday 30 December 2013 (30/12/2013) | 647.9540 | 655.4580 | 659.2800 | 653.9700 | 656.6250 |
Friday 27 December 2013 (27/12/2013) | 659.6590 | 648.9670 | 658.3560 | 659.8980 | 659.1270 |
Thursday 26 December 2013 (26/12/2013) | 661.0830 | 659.6590 | 669.4050 | 662.2320 | 665.8185 |
Wednesday 25 December 2013 (25/12/2013) | 661.4290 | 661.0830 | 660.6980 | 664.6220 | 662.6600 |
Tuesday 24 December 2013 (24/12/2013) | 659.7480 | 661.1620 | 669.9690 | 661.6640 | 665.8165 |
Monday 23 December 2013 (23/12/2013) | 661.3040 | 671.0680 | 668.6360 | 662.3600 | 665.4980 |
Friday 20 December 2013 (20/12/2013) | 666.5710 | 660.8150 | 663.6710 | 663.5940 | 663.6325 |
Thursday 19 December 2013 (19/12/2013) | 660.3480 | 666.7740 | 665.6690 | 659.7980 | 662.7335 |
Wednesday 18 December 2013 (18/12/2013) | 660.5720 | 659.7140 | 659.3640 | 662.5470 | 660.9555 |
Tuesday 17 December 2013 (17/12/2013) | 663.8690 | 660.6200 | 669.3610 | 661.7250 | 665.5430 |
Monday 16 December 2013 (16/12/2013) | 663.2630 | 664.0030 | 660.2920 | 664.0960 | 662.1940 |
Friday 13 December 2013 (13/12/2013) | 657.7450 | 674.0050 | 664.6680 | 664.0400 | 664.3540 |
Thursday 12 December 2013 (12/12/2013) | 657.2670 | 657.2860 | 664.4230 | 657.8130 | 661.1180 |
Wednesday 11 December 2013 (11/12/2013) | 659.4950 | 657.4250 | 666.1020 | 659.7060 | 662.9040 |
Tuesday 10 December 2013 (10/12/2013) | 656.9400 | 659.4910 | 666.3240 | 663.2270 | 664.7755 |
Monday 9 December 2013 (09/12/2013) | 661.2670 | 657.0650 | 666.8400 | 661.7750 | 664.3075 |
Friday 6 December 2013 (06/12/2013) | 653.3630 | 660.6310 | 657.7120 | 661.0570 | 659.3845 |
Thursday 5 December 2013 (05/12/2013) | 654.2080 | 653.1130 | 657.2160 | 655.8920 | 656.5540 |
Wednesday 4 December 2013 (04/12/2013) | 670.6070 | 654.1400 | 661.5270 | 658.8770 | 660.2020 |
Tuesday 3 December 2013 (03/12/2013) | 664.8050 | 660.5720 | 666.3850 | 665.4230 | 665.9040 |
Monday 2 December 2013 (02/12/2013) | 669.9070 | 664.9440 | 674.3500 | 671.5770 | 672.9635 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 669.8660 | 669.6300 | 678.6900 | 671.7260 | 675.2080 |
Thursday 28 November 2013 (28/11/2013) | 667.4850 | 669.7810 | 666.6530 | 667.9750 | 667.3140 |
Wednesday 27 November 2013 (27/11/2013) | 674.0760 | 667.4850 | 676.4490 | 674.8380 | 675.6435 |
Tuesday 26 November 2013 (26/11/2013) | 675.3710 | 674.1350 | 682.5020 | 676.2400 | 679.3710 |
Monday 25 November 2013 (25/11/2013) | 679.2660 | 675.4130 | 681.7740 | 678.5070 | 680.1405 |
Friday 22 November 2013 (22/11/2013) | 673.7960 | 679.0880 | 687.6390 | 677.2390 | 682.4390 |
Thursday 21 November 2013 (21/11/2013) | 672.6020 | 673.8210 | 672.4890 | 673.8540 | 673.1715 |
Wednesday 20 November 2013 (20/11/2013) | 671.0870 | 672.5180 | 670.6690 | 676.9330 | 673.8010 |
Tuesday 19 November 2013 (19/11/2013) | 672.5810 | 671.1510 | 668.6050 | 676.7470 | 672.6760 |
Monday 18 November 2013 (18/11/2013) | 671.6910 | 672.4390 | 670.5300 | 676.4080 | 673.4690 |
Friday 15 November 2013 (15/11/2013) | 669.8340 | 672.0980 | 668.8570 | 672.0050 | 670.4310 |
Thursday 14 November 2013 (14/11/2013) | 661.5190 | 669.9550 | 661.0440 | 668.9860 | 665.0150 |
Wednesday 13 November 2013 (13/11/2013) | 659.0970 | 661.5670 | 660.0630 | 661.7990 | 660.9310 |
Tuesday 12 November 2013 (12/11/2013) | 656.9090 | 659.1640 | 655.6680 | 658.3390 | 657.0035 |
Monday 11 November 2013 (11/11/2013) | 660.7560 | 656.8850 | 658.2390 | 660.0630 | 659.1510 |
Friday 8 November 2013 (08/11/2013) | 663.4290 | 660.7590 | 660.3140 | 663.5920 | 661.9530 |
Thursday 7 November 2013 (07/11/2013) | 680.5540 | 663.4290 | 675.4040 | 667.0690 | 671.2365 |
Wednesday 6 November 2013 (06/11/2013) | 666.4030 | 680.5250 | 678.3730 | 668.6630 | 673.5180 |
Tuesday 5 November 2013 (05/11/2013) | 674.2750 | 666.4600 | 665.5330 | 677.4220 | 671.4775 |
Monday 4 November 2013 (04/11/2013) | 670.7600 | 674.2850 | 669.5430 | 673.8780 | 671.7105 |
Friday 1 November 2013 (01/11/2013) | 679.5170 | 670.7850 | 673.6370 | 677.4090 | 675.5230 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 686.8380 | 679.1710 | 679.6670 | 688.4960 | 684.0815 |
Wednesday 30 October 2013 (30/10/2013) | 689.7420 | 686.8210 | 686.8910 | 693.8060 | 690.3485 |
Tuesday 29 October 2013 (29/10/2013) | 696.1390 | 689.9150 | 693.8910 | 693.7560 | 693.8235 |
Monday 28 October 2013 (28/10/2013) | 696.6200 | 696.0820 | 695.2870 | 696.1890 | 695.7380 |
Friday 25 October 2013 (25/10/2013) | 698.5390 | 696.3580 | 693.7950 | 699.3730 | 696.5840 |
Thursday 24 October 2013 (24/10/2013) | 698.2490 | 700.1740 | 698.0740 | 700.1750 | 699.1245 |
Wednesday 23 October 2013 (23/10/2013) | 701.3710 | 697.9500 | 698.3070 | 699.7390 | 699.0230 |
Tuesday 22 October 2013 (22/10/2013) | 693.4780 | 701.3660 | 695.1000 | 699.5120 | 697.3060 |
Monday 21 October 2013 (21/10/2013) | 697.5400 | 693.4120 | 693.8480 | 697.4200 | 695.6340 |
Friday 18 October 2013 (18/10/2013) | 694.8910 | 697.6280 | 692.4140 | 699.1130 | 695.7635 |
Thursday 17 October 2013 (17/10/2013) | 692.4820 | 695.0100 | 694.1900 | 692.7660 | 693.4780 |
Wednesday 16 October 2013 (16/10/2013) | 683.9880 | 692.3320 | 683.1730 | 691.9070 | 687.5400 |
Tuesday 15 October 2013 (15/10/2013) | 688.7090 | 683.8570 | 694.0610 | 688.3980 | 691.2295 |
Monday 14 October 2013 (14/10/2013) | 688.4060 | 688.7670 | 685.4200 | 690.2200 | 687.8200 |
Friday 11 October 2013 (11/10/2013) | 689.1240 | 690.4890 | 697.6980 | 690.9220 | 694.3100 |
Thursday 10 October 2013 (10/10/2013) | 685.5920 | 689.0600 | 695.5510 | 689.1850 | 692.3680 |
Wednesday 9 October 2013 (09/10/2013) | 683.0050 | 685.6640 | 688.4850 | 685.2870 | 686.8860 |
Tuesday 8 October 2013 (08/10/2013) | 682.1460 | 683.1480 | 694.1850 | 687.8290 | 691.0070 |
Monday 7 October 2013 (07/10/2013) | 682.2940 | 682.3300 | 691.8720 | 682.9250 | 687.3985 |
Friday 4 October 2013 (04/10/2013) | 680.6290 | 683.4390 | 688.5880 | 684.0960 | 686.3420 |
Thursday 3 October 2013 (03/10/2013) | 681.5560 | 680.6410 | 688.0940 | 681.2170 | 684.6555 |
Wednesday 2 October 2013 (02/10/2013) | 674.2890 | 681.7720 | 684.5880 | 679.1430 | 681.8655 |
Tuesday 1 October 2013 (01/10/2013) | 680.4290 | 674.3090 | 685.7660 | 682.5760 | 684.1710 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 675.2010 | 680.6590 | 673.4370 | 680.4280 | 676.9325 |
Friday 27 September 2013 (27/09/2013) | 683.5990 | 677.0630 | 685.6780 | 683.9690 | 684.8235 |
Thursday 26 September 2013 (26/09/2013) | 683.6270 | 683.5620 | 682.2390 | 686.0420 | 684.1405 |
Wednesday 25 September 2013 (25/09/2013) | 691.2840 | 683.6020 | 683.2500 | 693.9520 | 688.6010 |
Tuesday 24 September 2013 (24/09/2013) | 693.5630 | 691.2030 | 692.2430 | 693.6430 | 692.9430 |
Monday 23 September 2013 (23/09/2013) | 690.5020 | 693.5630 | 691.2390 | 693.5980 | 692.4185 |
Friday 20 September 2013 (20/09/2013) | 703.1850 | 691.3930 | 689.3480 | 703.0290 | 696.1885 |
Thursday 19 September 2013 (19/09/2013) | 711.8370 | 703.2170 | 705.2550 | 710.2810 | 707.7680 |
Wednesday 18 September 2013 (18/09/2013) | 696.3770 | 711.9090 | 700.6800 | 704.0960 | 702.3880 |
Tuesday 17 September 2013 (17/09/2013) | 695.7720 | 696.3640 | 692.6390 | 696.4590 | 694.5490 |
Monday 16 September 2013 (16/09/2013) | 686.2130 | 695.8790 | 688.5810 | 698.2620 | 693.4215 |
Friday 13 September 2013 (13/09/2013) | 684.9830 | 687.6380 | 686.1730 | 687.2970 | 686.7350 |
Thursday 12 September 2013 (12/09/2013) | 691.8520 | 685.0430 | 685.8530 | 691.0480 | 688.4505 |
Wednesday 11 September 2013 (11/09/2013) | 683.6250 | 691.9170 | 684.7600 | 688.1290 | 686.4445 |
Tuesday 10 September 2013 (10/09/2013) | 685.5370 | 683.5420 | 679.9320 | 685.8840 | 682.9080 |
Monday 9 September 2013 (09/09/2013) | 683.6270 | 685.6660 | 683.1680 | 685.5280 | 684.3480 |
Friday 6 September 2013 (06/09/2013) | 668.4040 | 683.5830 | 670.0990 | 682.6180 | 676.3585 |
Thursday 5 September 2013 (05/09/2013) | 667.9390 | 668.3940 | 662.7210 | 670.4990 | 666.6100 |
Wednesday 4 September 2013 (04/09/2013) | 662.8000 | 667.9700 | 664.8680 | 667.9270 | 666.3975 |
Tuesday 3 September 2013 (03/09/2013) | 665.8260 | 662.6880 | 661.9490 | 667.4700 | 664.7095 |
Monday 2 September 2013 (02/09/2013) | 664.0240 | 665.8100 | 666.2560 | 669.6150 | 667.9355 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 659.1020 | 663.6490 | 658.8800 | 667.8620 | 663.3710 |
Thursday 29 August 2013 (29/08/2013) | 662.4610 | 658.6890 | 670.3340 | 663.5630 | 666.9485 |
Wednesday 28 August 2013 (28/08/2013) | 656.6380 | 662.4880 | 650.3530 | 661.8030 | 656.0780 |
Tuesday 27 August 2013 (27/08/2013) | 661.1720 | 656.6380 | 656.5730 | 658.8640 | 657.7185 |
Monday 26 August 2013 (26/08/2013) | 666.7960 | 661.1680 | 660.7710 | 668.8490 | 664.8100 |
Friday 23 August 2013 (23/08/2013) | 672.1200 | 666.4370 | 671.5540 | 669.6190 | 670.5865 |
Thursday 22 August 2013 (22/08/2013) | 665.9970 | 671.9420 | 664.2980 | 673.4520 | 668.8750 |
Wednesday 21 August 2013 (21/08/2013) | 672.0840 | 665.6240 | 666.8040 | 672.7390 | 669.7715 |
Tuesday 20 August 2013 (20/08/2013) | 669.1960 | 671.9400 | 669.5270 | 673.5410 | 671.5340 |
Monday 19 August 2013 (19/08/2013) | 677.7280 | 669.1170 | 669.2420 | 679.5390 | 674.3905 |
Friday 16 August 2013 (16/08/2013) | 683.0180 | 675.9960 | 676.9590 | 684.2640 | 680.6115 |
Thursday 15 August 2013 (15/08/2013) | 684.1740 | 683.3670 | 682.4230 | 688.1030 | 685.2630 |
Wednesday 14 August 2013 (14/08/2013) | 682.6840 | 684.4240 | 684.3690 | 684.5010 | 684.4350 |
Tuesday 13 August 2013 (13/08/2013) | 690.5410 | 682.7670 | 682.6930 | 690.5870 | 686.6400 |
Monday 12 August 2013 (12/08/2013) | 702.6080 | 690.8180 | 698.3280 | 697.4480 | 697.8880 |
Friday 9 August 2013 (09/08/2013) | 698.2250 | 702.0440 | 706.6020 | 706.9560 | 706.7790 |
Thursday 8 August 2013 (08/08/2013) | 685.4600 | 698.1180 | 694.8190 | 693.4870 | 694.1530 |
Wednesday 7 August 2013 (07/08/2013) | 687.4990 | 685.3220 | 686.3400 | 691.7600 | 689.0500 |
Tuesday 6 August 2013 (06/08/2013) | 694.0360 | 687.5120 | 687.8180 | 695.3860 | 691.6020 |
Monday 5 August 2013 (05/08/2013) | 693.9240 | 694.0220 | 692.5150 | 694.8910 | 693.7030 |
Friday 2 August 2013 (02/08/2013) | 683.2710 | 694.5460 | 686.0400 | 685.7380 | 685.8890 |
Thursday 1 August 2013 (01/08/2013) | 689.3680 | 683.2840 | 683.2590 | 688.3040 | 685.7815 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 703.7730 | 688.1690 | 696.7920 | 691.1470 | 693.9695 |
Tuesday 30 July 2013 (30/07/2013) | 705.3130 | 703.8940 | 708.3100 | 704.5330 | 706.4215 |
Monday 29 July 2013 (29/07/2013) | 703.0550 | 705.6550 | 710.7600 | 703.3710 | 707.0655 |
Friday 26 July 2013 (26/07/2013) | 707.1980 | 702.7480 | 714.2350 | 708.5680 | 711.4015 |
Thursday 25 July 2013 (25/07/2013) | 698.8910 | 707.2000 | 712.6490 | 701.9400 | 707.2945 |
Wednesday 24 July 2013 (24/07/2013) | 706.1380 | 698.9090 | 711.2540 | 708.4620 | 709.8580 |
Tuesday 23 July 2013 (23/07/2013) | 694.8560 | 706.0720 | 707.6210 | 703.2830 | 705.4520 |
Monday 22 July 2013 (22/07/2013) | 696.8570 | 707.9560 | 706.9610 | 700.7270 | 703.8440 |
Friday 19 July 2013 (19/07/2013) | 688.1170 | 696.7220 | 701.1990 | 692.5700 | 696.8845 |
Thursday 18 July 2013 (18/07/2013) | 695.6570 | 687.8330 | 686.9670 | 695.2820 | 691.1245 |
Wednesday 17 July 2013 (17/07/2013) | 693.3790 | 695.6150 | 687.8430 | 696.2780 | 692.0605 |
Tuesday 16 July 2013 (16/07/2013) | 690.7580 | 693.0560 | 690.8590 | 698.2870 | 694.5730 |
Monday 15 July 2013 (15/07/2013) | 684.0780 | 690.7910 | 682.9690 | 690.1550 | 686.5620 |
Friday 12 July 2013 (12/07/2013) | 683.9150 | 683.9830 | 680.4240 | 685.3230 | 682.8735 |
Thursday 11 July 2013 (11/07/2013) | 683.9390 | 684.5500 | 682.1430 | 686.9400 | 684.5415 |
Wednesday 10 July 2013 (10/07/2013) | 679.3490 | 683.5540 | 680.3320 | 682.1600 | 681.2460 |
Tuesday 9 July 2013 (09/07/2013) | 671.6320 | 679.4400 | 670.9340 | 679.9190 | 675.4265 |
Monday 8 July 2013 (08/07/2013) | 673.4300 | 671.7330 | 680.4630 | 672.2780 | 676.3705 |
Friday 5 July 2013 (05/07/2013) | 688.3240 | 672.4960 | 683.7520 | 681.2880 | 682.5200 |
Thursday 4 July 2013 (04/07/2013) | 686.2110 | 688.4790 | 685.6300 | 691.5830 | 688.6065 |
Wednesday 3 July 2013 (03/07/2013) | 696.9780 | 686.4150 | 687.0760 | 688.6560 | 687.8660 |
Tuesday 2 July 2013 (02/07/2013) | 704.4640 | 696.6580 | 702.3790 | 690.7830 | 696.5810 |
Monday 1 July 2013 (01/07/2013) | 689.8520 | 687.2810 | 704.5090 | 692.6970 | 698.6030 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 686.4390 | 691.0880 | 693.7200 | 690.6040 | 692.1620 |
Thursday 27 June 2013 (27/06/2013) | 675.1520 | 686.6700 | 686.4740 | 686.7580 | 686.6160 |
Wednesday 26 June 2013 (26/06/2013) | 693.3570 | 675.3660 | 692.5010 | 677.7310 | 685.1160 |
Tuesday 25 June 2013 (25/06/2013) | 678.3570 | 693.3760 | 693.2020 | 686.5130 | 689.8575 |
Monday 24 June 2013 (24/06/2013) | 667.3090 | 678.3570 | 683.3340 | 676.8430 | 680.0885 |
Friday 21 June 2013 (21/06/2013) | 666.7610 | 672.1970 | 679.3580 | 672.0240 | 675.6910 |
Thursday 20 June 2013 (20/06/2013) | 670.0780 | 666.8490 | 680.1060 | 669.9940 | 675.0500 |
Wednesday 19 June 2013 (19/06/2013) | 702.6700 | 670.0780 | 697.1090 | 681.0300 | 689.0695 |
Tuesday 18 June 2013 (18/06/2013) | 697.2960 | 702.6740 | 698.0420 | 684.7270 | 691.3845 |
Monday 17 June 2013 (17/06/2013) | 690.5000 | 697.2290 | 702.9820 | 697.3260 | 700.1540 |
Friday 14 June 2013 (14/06/2013) | 694.6310 | 691.9300 | 703.2440 | 695.6500 | 699.4470 |
Thursday 13 June 2013 (13/06/2013) | 674.6500 | 694.5330 | 689.9400 | 693.6720 | 691.8060 |
Wednesday 12 June 2013 (12/06/2013) | 678.4460 | 675.1600 | 686.2300 | 687.0480 | 686.6390 |
Tuesday 11 June 2013 (11/06/2013) | 671.2490 | 678.3460 | 663.1390 | 678.4520 | 670.7955 |
Monday 10 June 2013 (10/06/2013) | 679.2920 | 671.3630 | 677.7790 | 678.7340 | 678.2565 |
Friday 7 June 2013 (07/06/2013) | 693.3250 | 685.1350 | 682.6240 | 688.2620 | 685.4430 |
Thursday 6 June 2013 (06/06/2013) | 692.4660 | 693.2960 | 689.2430 | 690.6610 | 689.9520 |
Wednesday 5 June 2013 (05/06/2013) | 705.4730 | 692.4790 | 690.4010 | 706.3470 | 698.3740 |
Tuesday 4 June 2013 (04/06/2013) | 705.9360 | 705.4540 | 702.9880 | 716.0310 | 709.5095 |
Monday 3 June 2013 (03/06/2013) | 688.6300 | 705.8050 | 699.2160 | 701.3930 | 700.3045 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 700.0320 | 686.7700 | 685.0630 | 690.4330 | 687.7480 |
Thursday 30 May 2013 (30/05/2013) | 705.0210 | 700.0460 | 699.7710 | 707.7920 | 703.7815 |
Wednesday 29 May 2013 (29/05/2013) | 707.7880 | 705.3300 | 713.6320 | 708.5350 | 711.0835 |
Tuesday 28 May 2013 (28/05/2013) | 722.1000 | 708.1820 | 710.5530 | 718.8860 | 714.7195 |
Monday 27 May 2013 (27/05/2013) | 724.1290 | 721.9090 | 721.4880 | 723.7710 | 722.6295 |
Friday 24 May 2013 (24/05/2013) | 727.0620 | 738.5770 | 737.3640 | 727.1110 | 732.2375 |
Thursday 23 May 2013 (23/05/2013) | 728.1140 | 727.2040 | 718.6020 | 727.1920 | 722.8970 |
Wednesday 22 May 2013 (22/05/2013) | 729.3420 | 728.0720 | 727.6000 | 733.7470 | 730.6735 |
Tuesday 21 May 2013 (21/05/2013) | 737.9250 | 729.8490 | 730.2800 | 733.0940 | 731.6870 |
Monday 20 May 2013 (20/05/2013) | 739.9020 | 738.0170 | 736.0890 | 741.2250 | 738.6570 |
Friday 17 May 2013 (17/05/2013) | 747.8440 | 741.6040 | 740.3710 | 743.4560 | 741.9135 |
Thursday 16 May 2013 (16/05/2013) | 752.7780 | 749.8880 | 746.8120 | 753.5780 | 750.1950 |
Wednesday 15 May 2013 (15/05/2013) | 755.1080 | 752.6680 | 750.8350 | 754.5900 | 752.7125 |
Tuesday 14 May 2013 (14/05/2013) | 760.9510 | 755.0650 | 757.6130 | 759.1700 | 758.3915 |
Monday 13 May 2013 (13/05/2013) | 765.8110 | 760.8860 | 763.8110 | 763.4570 | 763.6340 |
Friday 10 May 2013 (10/05/2013) | 773.8370 | 765.8870 | 770.0480 | 768.9490 | 769.4985 |
Thursday 9 May 2013 (09/05/2013) | 773.9270 | 773.7180 | 771.7470 | 775.4070 | 773.5770 |
Wednesday 8 May 2013 (08/05/2013) | 771.6730 | 773.9390 | 770.9880 | 772.0300 | 771.5090 |
Tuesday 7 May 2013 (07/05/2013) | 774.7790 | 771.6770 | 769.3780 | 773.2800 | 771.3290 |
Monday 6 May 2013 (06/05/2013) | 784.9960 | 774.8560 | 775.7800 | 781.4650 | 778.6225 |
Friday 3 May 2013 (03/05/2013) | 780.3730 | 783.1980 | 789.3910 | 781.9040 | 785.6475 |
Thursday 2 May 2013 (02/05/2013) | 773.9090 | 788.6580 | 777.0070 | 780.5450 | 778.7760 |
Wednesday 1 May 2013 (01/05/2013) | 778.7020 | 783.1960 | 779.5370 | 778.8680 | 779.2025 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 785.0950 | 778.2890 | 784.0110 | 779.4940 | 781.7525 |
Monday 29 April 2013 (29/04/2013) | 765.9900 | 776.4410 | 773.6810 | 777.3500 | 775.5155 |
Friday 26 April 2013 (26/04/2013) | 776.1280 | 767.3060 | 772.6940 | 769.0510 | 770.8725 |
Thursday 25 April 2013 (25/04/2013) | 772.7810 | 776.1440 | 773.7580 | 767.3950 | 770.5765 |
Wednesday 24 April 2013 (24/04/2013) | 758.6090 | 772.6920 | 766.0510 | 763.4140 | 764.7325 |
Tuesday 23 April 2013 (23/04/2013) | 755.9400 | 758.5260 | 760.5010 | 758.6630 | 759.5820 |
Monday 22 April 2013 (22/04/2013) | 757.2520 | 755.8810 | 760.9800 | 757.9290 | 759.4545 |
Friday 19 April 2013 (19/04/2013) | 759.6700 | 756.6830 | 768.6180 | 760.8720 | 764.7450 |
Thursday 18 April 2013 (18/04/2013) | 761.7600 | 759.6970 | 768.1220 | 765.7580 | 766.9400 |
Wednesday 17 April 2013 (17/04/2013) | 765.4050 | 761.6840 | 765.6900 | 762.9360 | 764.3130 |
Tuesday 16 April 2013 (16/04/2013) | 754.2190 | 765.4050 | 767.7060 | 759.7720 | 763.7390 |
Monday 15 April 2013 (15/04/2013) | 785.6630 | 754.0140 | 767.1420 | 772.5570 | 769.8495 |
Friday 12 April 2013 (12/04/2013) | 780.2790 | 786.8090 | 784.5250 | 779.0170 | 781.7710 |
Thursday 11 April 2013 (11/04/2013) | 789.7460 | 780.3250 | 788.2460 | 783.7490 | 785.9975 |
Wednesday 10 April 2013 (10/04/2013) | 781.9970 | 789.7400 | 787.9380 | 785.1930 | 786.5655 |
Tuesday 9 April 2013 (09/04/2013) | 775.7950 | 782.1000 | 788.0830 | 780.1580 | 784.1205 |
Monday 8 April 2013 (08/04/2013) | 767.6660 | 775.8350 | 770.4330 | 776.7560 | 773.5945 |
Friday 5 April 2013 (05/04/2013) | 763.5990 | 767.7060 | 764.6620 | 764.8920 | 764.7770 |
Thursday 4 April 2013 (04/04/2013) | 756.2660 | 762.4600 | 759.5000 | 758.4450 | 758.9725 |
Wednesday 3 April 2013 (03/04/2013) | 754.3590 | 756.5040 | 755.7900 | 756.0230 | 755.9065 |
Tuesday 2 April 2013 (02/04/2013) | 757.4630 | 754.3960 | 756.0640 | 757.9680 | 757.0160 |
Monday 1 April 2013 (01/04/2013) | 755.6650 | 757.3440 | 753.1050 | 758.9260 | 756.0155 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 756.9880 | 755.2350 | 754.0830 | 757.8300 | 755.9565 |
Thursday 28 March 2013 (28/03/2013) | 753.9600 | 756.8410 | 762.0560 | 760.1470 | 761.1015 |
Wednesday 27 March 2013 (27/03/2013) | 754.7980 | 754.1380 | 758.0670 | 752.6240 | 755.3455 |
Tuesday 26 March 2013 (26/03/2013) | 750.2660 | 754.9320 | 754.9930 | 754.6830 | 754.8380 |
Monday 25 March 2013 (25/03/2013) | 749.1440 | 750.5210 | 752.9180 | 753.3840 | 753.1510 |
Friday 22 March 2013 (22/03/2013) | 749.2870 | 750.5080 | 754.7920 | 750.4080 | 752.6000 |
Thursday 21 March 2013 (21/03/2013) | 748.3690 | 749.3580 | 754.2590 | 749.6480 | 751.9535 |
Wednesday 20 March 2013 (20/03/2013) | 753.1540 | 748.3970 | 756.7320 | 757.9250 | 757.3285 |
Tuesday 19 March 2013 (19/03/2013) | 762.5430 | 752.7860 | 757.8770 | 760.7920 | 759.3345 |
Monday 18 March 2013 (18/03/2013) | 756.7710 | 762.5860 | 760.8170 | 762.2450 | 761.5310 |
Friday 15 March 2013 (15/03/2013) | 762.2180 | 761.1150 | 765.0480 | 762.6150 | 763.8315 |
Thursday 14 March 2013 (14/03/2013) | 760.0160 | 761.7990 | 766.6920 | 757.3910 | 762.0415 |
Wednesday 13 March 2013 (13/03/2013) | 762.0230 | 760.0160 | 759.4860 | 762.8480 | 761.1670 |
Tuesday 12 March 2013 (12/03/2013) | 774.1170 | 761.9980 | 765.6150 | 766.2600 | 765.9375 |
Monday 11 March 2013 (11/03/2013) | 769.9340 | 774.0800 | 767.8110 | 768.1180 | 767.9645 |
Friday 8 March 2013 (08/03/2013) | 769.4070 | 768.6000 | 767.7630 | 769.8590 | 768.8110 |
Thursday 7 March 2013 (07/03/2013) | 766.1640 | 769.3380 | 764.7760 | 768.5560 | 766.6660 |
Wednesday 6 March 2013 (06/03/2013) | 779.7670 | 766.6020 | 774.9360 | 770.4520 | 772.6940 |
Tuesday 5 March 2013 (05/03/2013) | 770.1460 | 779.7330 | 770.7910 | 773.8770 | 772.3340 |
Monday 4 March 2013 (04/03/2013) | 769.7180 | 769.8900 | 773.0390 | 770.3260 | 771.6825 |
Friday 1 March 2013 (01/03/2013) | 774.2370 | 770.3900 | 771.8740 | 773.2160 | 772.5450 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 797.6180 | 774.1640 | 778.8140 | 792.0030 | 785.4085 |
Wednesday 27 February 2013 (27/02/2013) | 792.8410 | 797.6960 | 790.9360 | 791.6520 | 791.2940 |
Tuesday 26 February 2013 (26/02/2013) | 793.6940 | 792.4020 | 791.3500 | 793.7810 | 792.5655 |
Monday 25 February 2013 (25/02/2013) | 788.0840 | 793.7350 | 793.6020 | 792.2330 | 792.9175 |
Friday 22 February 2013 (22/02/2013) | 790.7490 | 789.1160 | 788.5190 | 789.6150 | 789.0670 |
Thursday 21 February 2013 (21/02/2013) | 784.5530 | 790.7490 | 787.3620 | 786.3250 | 786.8435 |
Wednesday 20 February 2013 (20/02/2013) | 789.5480 | 784.4200 | 788.2530 | 787.2950 | 787.7740 |
Tuesday 19 February 2013 (19/02/2013) | 786.1640 | 789.5430 | 780.8850 | 789.6600 | 785.2725 |
Monday 18 February 2013 (18/02/2013) | 788.8650 | 786.1460 | 786.2720 | 792.1780 | 789.2250 |
Friday 15 February 2013 (15/02/2013) | 795.4040 | 789.4980 | 788.6720 | 796.0940 | 792.3830 |
Thursday 14 February 2013 (14/02/2013) | 788.1210 | 795.4630 | 785.7060 | 796.6860 | 791.1960 |
Wednesday 13 February 2013 (13/02/2013) | 783.5810 | 788.0980 | 783.4500 | 790.0130 | 786.7315 |
Tuesday 12 February 2013 (12/02/2013) | 784.3430 | 783.9280 | 778.9410 | 783.5120 | 781.2265 |
Monday 11 February 2013 (11/02/2013) | 786.4470 | 784.3790 | 785.6520 | 785.9670 | 785.8095 |
Friday 8 February 2013 (08/02/2013) | 784.3730 | 786.6190 | 782.9000 | 784.2550 | 783.5775 |
Thursday 7 February 2013 (07/02/2013) | 784.9210 | 784.2700 | 782.3250 | 787.4750 | 784.9000 |
Wednesday 6 February 2013 (06/02/2013) | 791.5480 | 784.7890 | 782.3570 | 791.8750 | 787.1160 |
Tuesday 5 February 2013 (05/02/2013) | 784.0150 | 791.6360 | 781.7660 | 792.2050 | 786.9855 |
Monday 4 February 2013 (04/02/2013) | 790.0760 | 784.1300 | 782.8270 | 790.4760 | 786.6515 |
Friday 1 February 2013 (01/02/2013) | 780.3920 | 791.1980 | 778.0870 | 791.1570 | 784.6220 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 773.4130 | 780.4530 | 772.9910 | 783.0100 | 778.0005 |
Wednesday 30 January 2013 (30/01/2013) | 774.4280 | 773.5220 | 771.4040 | 775.7110 | 773.5575 |
Tuesday 29 January 2013 (29/01/2013) | 767.9680 | 774.3700 | 768.8280 | 772.1930 | 770.5105 |
Monday 28 January 2013 (28/01/2013) | 781.5560 | 767.8780 | 768.2120 | 779.1200 | 773.6660 |
Friday 25 January 2013 (25/01/2013) | 772.5960 | 781.3560 | 772.0910 | 778.6450 | 775.3680 |
Thursday 24 January 2013 (24/01/2013) | 771.1270 | 772.5630 | 769.8410 | 770.3950 | 770.1180 |
Wednesday 23 January 2013 (23/01/2013) | 788.7690 | 771.1540 | 772.8050 | 790.3640 | 781.5845 |
Tuesday 22 January 2013 (22/01/2013) | 788.9170 | 788.7640 | 788.8000 | 792.3210 | 790.5605 |
Monday 21 January 2013 (21/01/2013) | 788.5080 | 788.9230 | 784.7340 | 788.4550 | 786.5945 |
Friday 18 January 2013 (18/01/2013) | 793.9250 | 787.3830 | 787.4430 | 788.2050 | 787.8240 |
Thursday 17 January 2013 (17/01/2013) | 794.5870 | 794.1940 | 798.0650 | 797.7200 | 797.8925 |
Wednesday 16 January 2013 (16/01/2013) | 792.9520 | 794.4970 | 791.5120 | 795.6090 | 793.5605 |
Tuesday 15 January 2013 (15/01/2013) | 803.9360 | 793.6520 | 796.7590 | 802.6580 | 799.7085 |
Monday 14 January 2013 (14/01/2013) | 801.7030 | 803.7480 | 799.9150 | 803.4540 | 801.6845 |
Friday 11 January 2013 (11/01/2013) | 808.1260 | 801.7080 | 800.4560 | 805.4780 | 802.9670 |
Thursday 10 January 2013 (10/01/2013) | 813.3070 | 807.9370 | 806.5090 | 815.2560 | 810.8825 |
Wednesday 9 January 2013 (09/01/2013) | 815.9630 | 813.4050 | 813.8320 | 814.6520 | 814.2420 |
Tuesday 8 January 2013 (08/01/2013) | 816.5480 | 816.0580 | 815.6640 | 815.9130 | 815.7885 |
Monday 7 January 2013 (07/01/2013) | 816.3090 | 815.9870 | 819.7840 | 815.9340 | 817.8590 |
Friday 4 January 2013 (04/01/2013) | 815.7890 | 816.3650 | 811.8760 | 815.6670 | 813.7715 |
Thursday 3 January 2013 (03/01/2013) | 825.1510 | 815.8210 | 819.0020 | 819.6250 | 819.3135 |
Wednesday 2 January 2013 (02/01/2013) | 826.1370 | 824.9700 | 822.8020 | 826.8710 | 824.8365 |
Tuesday 1 January 2013 (01/01/2013) | 825.8950 | 825.9630 | 826.9300 | 827.0590 | 826.9945 |