South African Rand-Guinea Franc History: 2012
Daily ZAR/GNF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 952.968 on 28/02/2012
Lowest exchange rate of 2012: 782.836 on 22/11/2012
Average exchange rate of 2012: 856.0335
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 826.1640 | 826.0090 | 824.4060 | 827.6650 | 826.0355 |
| Friday 28 December 2012 (28/12/2012) | 826.2880 | 827.1720 | 827.8560 | 826.3360 | 827.0960 |
| Thursday 27 December 2012 (27/12/2012) | 817.9850 | 826.2570 | 816.9210 | 824.7340 | 820.8275 |
| Wednesday 26 December 2012 (26/12/2012) | 816.8710 | 818.3400 | 816.1680 | 818.4120 | 817.2900 |
| Tuesday 25 December 2012 (25/12/2012) | 816.8250 | 816.9010 | 811.3700 | 822.1110 | 816.7405 |
| Monday 24 December 2012 (24/12/2012) | 819.8180 | 816.4000 | 814.3750 | 817.7840 | 816.0795 |
| Friday 21 December 2012 (21/12/2012) | 825.7370 | 815.6770 | 816.7400 | 820.7470 | 818.7435 |
| Thursday 20 December 2012 (20/12/2012) | 825.0420 | 825.7950 | 822.1930 | 824.9760 | 823.5845 |
| Wednesday 19 December 2012 (19/12/2012) | 828.2520 | 825.0660 | 821.2350 | 828.7940 | 825.0145 |
| Tuesday 18 December 2012 (18/12/2012) | 818.2480 | 828.3340 | 822.4860 | 825.8400 | 824.1630 |
| Monday 17 December 2012 (17/12/2012) | 809.7600 | 817.7590 | 816.2610 | 816.5550 | 816.4080 |
| Friday 14 December 2012 (14/12/2012) | 806.8190 | 810.9730 | 807.6930 | 810.5170 | 809.1050 |
| Thursday 13 December 2012 (13/12/2012) | 807.8810 | 807.1430 | 807.2400 | 808.9160 | 808.0780 |
| Wednesday 12 December 2012 (12/12/2012) | 807.0960 | 807.7480 | 805.6600 | 808.4030 | 807.0315 |
| Tuesday 11 December 2012 (11/12/2012) | 806.0120 | 807.0440 | 805.0650 | 807.3090 | 806.1870 |
| Monday 10 December 2012 (10/12/2012) | 805.8510 | 806.0350 | 802.8940 | 807.2990 | 805.0965 |
| Friday 7 December 2012 (07/12/2012) | 805.1040 | 807.6800 | 802.8260 | 806.7270 | 804.7765 |
| Thursday 6 December 2012 (06/12/2012) | 796.5540 | 805.3180 | 796.5920 | 805.7480 | 801.1700 |
| Wednesday 5 December 2012 (05/12/2012) | 794.6190 | 797.1530 | 794.1980 | 797.6730 | 795.9355 |
| Tuesday 4 December 2012 (04/12/2012) | 788.0720 | 794.5660 | 787.6310 | 795.8240 | 791.7275 |
| Monday 3 December 2012 (03/12/2012) | 785.1660 | 787.9060 | 787.0650 | 789.3460 | 788.2055 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 795.4620 | 784.3050 | 783.9120 | 797.0850 | 790.4985 |
| Thursday 29 November 2012 (29/11/2012) | 793.0620 | 795.4170 | 792.3570 | 798.8010 | 795.5790 |
| Wednesday 28 November 2012 (28/11/2012) | 790.9600 | 792.7950 | 788.0610 | 790.8410 | 789.4510 |
| Tuesday 27 November 2012 (27/11/2012) | 790.0010 | 791.1350 | 793.4540 | 792.6000 | 793.0270 |
| Monday 26 November 2012 (26/11/2012) | 787.1340 | 788.3630 | 785.7340 | 789.4640 | 787.5990 |
| Friday 23 November 2012 (23/11/2012) | 780.9930 | 787.7070 | 786.7550 | 787.0580 | 786.9065 |
| Thursday 22 November 2012 (22/11/2012) | 781.0050 | 781.0310 | 779.4040 | 782.8360 | 781.1200 |
| Wednesday 21 November 2012 (21/11/2012) | 790.4230 | 780.5560 | 776.8160 | 790.2870 | 783.5515 |
| Tuesday 20 November 2012 (20/11/2012) | 791.7730 | 790.9750 | 787.7320 | 792.1230 | 789.9275 |
| Monday 19 November 2012 (19/11/2012) | 787.3300 | 791.8570 | 787.8860 | 792.6650 | 790.2755 |
| Friday 16 November 2012 (16/11/2012) | 783.7490 | 787.8830 | 783.9470 | 787.4140 | 785.6805 |
| Thursday 15 November 2012 (15/11/2012) | 783.4530 | 783.8710 | 780.0830 | 785.9360 | 783.0095 |
| Wednesday 14 November 2012 (14/11/2012) | 794.3450 | 783.3760 | 785.9170 | 797.0340 | 791.4755 |
| Tuesday 13 November 2012 (13/11/2012) | 799.6800 | 794.4160 | 791.6410 | 798.9920 | 795.3165 |
| Monday 12 November 2012 (12/11/2012) | 803.0990 | 799.7720 | 798.2700 | 802.8960 | 800.5830 |
| Friday 9 November 2012 (09/11/2012) | 801.4520 | 802.6220 | 801.5180 | 803.7980 | 802.6580 |
| Thursday 8 November 2012 (08/11/2012) | 810.0120 | 801.3020 | 800.7870 | 809.2500 | 805.0185 |
| Wednesday 7 November 2012 (07/11/2012) | 810.1710 | 809.9710 | 809.0970 | 810.1000 | 809.5985 |
| Tuesday 6 November 2012 (06/11/2012) | 800.7550 | 810.5420 | 799.4430 | 810.7930 | 805.1180 |
| Monday 5 November 2012 (05/11/2012) | 798.0280 | 800.8750 | 798.7780 | 804.1260 | 801.4520 |
| Friday 2 November 2012 (02/11/2012) | 808.7920 | 797.0400 | 800.6110 | 805.8600 | 803.2355 |
| Thursday 1 November 2012 (01/11/2012) | 806.0900 | 808.7970 | 805.4100 | 808.8500 | 807.1300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 808.2440 | 806.1360 | 804.0270 | 809.6360 | 806.8315 |
| Tuesday 30 October 2012 (30/10/2012) | 805.3460 | 808.2040 | 805.6700 | 808.1890 | 806.9295 |
| Monday 29 October 2012 (29/10/2012) | 807.4180 | 805.6310 | 803.7430 | 807.7950 | 805.7690 |
| Friday 26 October 2012 (26/10/2012) | 799.6310 | 809.5980 | 801.6420 | 809.4500 | 805.5460 |
| Thursday 25 October 2012 (25/10/2012) | 795.7660 | 799.7300 | 801.4240 | 803.5710 | 802.4975 |
| Wednesday 24 October 2012 (24/10/2012) | 797.6680 | 795.5620 | 794.7700 | 800.0430 | 797.4065 |
| Tuesday 23 October 2012 (23/10/2012) | 808.5480 | 797.3000 | 797.6560 | 805.3830 | 801.5195 |
| Monday 22 October 2012 (22/10/2012) | 806.6710 | 808.8110 | 810.7870 | 811.4260 | 811.1065 |
| Friday 19 October 2012 (19/10/2012) | 808.2910 | 807.2210 | 810.9500 | 810.6830 | 810.8165 |
| Thursday 18 October 2012 (18/10/2012) | 812.7880 | 808.2850 | 809.8600 | 813.1430 | 811.5015 |
| Wednesday 17 October 2012 (17/10/2012) | 803.7950 | 812.7880 | 805.2170 | 812.3050 | 808.7610 |
| Tuesday 16 October 2012 (16/10/2012) | 794.4770 | 804.0300 | 797.7640 | 802.3000 | 800.0320 |
| Monday 15 October 2012 (15/10/2012) | 797.7740 | 794.5050 | 795.1190 | 799.9790 | 797.5490 |
| Friday 12 October 2012 (12/10/2012) | 806.9240 | 800.6980 | 798.3820 | 812.6650 | 805.5235 |
| Thursday 11 October 2012 (11/10/2012) | 802.3800 | 806.9210 | 802.1550 | 806.7240 | 804.4395 |
| Wednesday 10 October 2012 (10/10/2012) | 798.5580 | 802.2720 | 805.0440 | 809.2500 | 807.1470 |
| Tuesday 9 October 2012 (09/10/2012) | 786.4580 | 798.3920 | 785.5860 | 799.0660 | 792.3260 |
| Monday 8 October 2012 (08/10/2012) | 794.6980 | 786.4910 | 781.1870 | 793.9040 | 787.5455 |
| Friday 5 October 2012 (05/10/2012) | 820.2640 | 795.7300 | 793.2420 | 820.6810 | 806.9615 |
| Thursday 4 October 2012 (04/10/2012) | 828.9300 | 820.2700 | 821.1740 | 830.6950 | 825.9345 |
| Wednesday 3 October 2012 (03/10/2012) | 836.0140 | 828.7580 | 831.9110 | 833.4720 | 832.6915 |
| Tuesday 2 October 2012 (02/10/2012) | 833.8300 | 835.9080 | 838.5590 | 838.6880 | 838.6235 |
| Monday 1 October 2012 (01/10/2012) | 841.0690 | 833.9530 | 841.9730 | 851.8290 | 846.9010 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 848.8190 | 840.3050 | 843.9240 | 846.4660 | 845.1950 |
| Thursday 27 September 2012 (27/09/2012) | 849.4420 | 848.8190 | 852.3850 | 853.7470 | 853.0660 |
| Wednesday 26 September 2012 (26/09/2012) | 848.6170 | 849.4050 | 848.1460 | 851.8480 | 849.9970 |
| Tuesday 25 September 2012 (25/09/2012) | 848.1340 | 848.7190 | 852.5160 | 853.0530 | 852.7845 |
| Monday 24 September 2012 (24/09/2012) | 844.3170 | 848.1160 | 845.5010 | 847.3470 | 846.4240 |
| Friday 21 September 2012 (21/09/2012) | 841.6240 | 844.1010 | 842.6200 | 847.8130 | 845.2165 |
| Thursday 20 September 2012 (20/09/2012) | 844.2950 | 841.5870 | 839.9290 | 843.7870 | 841.8580 |
| Wednesday 19 September 2012 (19/09/2012) | 849.5400 | 844.3810 | 849.3000 | 849.2870 | 849.2935 |
| Tuesday 18 September 2012 (18/09/2012) | 845.0020 | 849.5400 | 844.1400 | 850.3560 | 847.2480 |
| Monday 17 September 2012 (17/09/2012) | 848.5250 | 844.6810 | 849.9550 | 852.2700 | 851.1125 |
| Friday 14 September 2012 (14/09/2012) | 848.2370 | 852.2030 | 850.9000 | 851.5240 | 851.2120 |
| Thursday 13 September 2012 (13/09/2012) | 838.7000 | 848.2810 | 829.5160 | 846.8530 | 838.1845 |
| Wednesday 12 September 2012 (12/09/2012) | 854.4280 | 838.9320 | 846.0230 | 857.5860 | 851.8045 |
| Tuesday 11 September 2012 (11/09/2012) | 853.5190 | 854.3460 | 852.1170 | 855.6670 | 853.8920 |
| Monday 10 September 2012 (10/09/2012) | 854.0480 | 853.2710 | 852.7020 | 857.3460 | 855.0240 |
| Friday 7 September 2012 (07/09/2012) | 841.7600 | 854.6080 | 845.9470 | 852.0200 | 848.9835 |
| Thursday 6 September 2012 (06/09/2012) | 830.6680 | 841.7350 | 832.2440 | 842.6330 | 837.4385 |
| Wednesday 5 September 2012 (05/09/2012) | 830.4000 | 830.9150 | 829.7670 | 831.9810 | 830.8740 |
| Tuesday 4 September 2012 (04/09/2012) | 833.3430 | 830.4310 | 830.9340 | 836.9250 | 833.9295 |
| Monday 3 September 2012 (03/09/2012) | 829.3330 | 833.4400 | 828.9300 | 833.1740 | 831.0520 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 825.2110 | 833.1290 | 827.0040 | 831.9040 | 829.4540 |
| Thursday 30 August 2012 (30/08/2012) | 831.5330 | 825.2420 | 824.8230 | 830.2060 | 827.5145 |
| Wednesday 29 August 2012 (29/08/2012) | 830.8090 | 831.6140 | 829.8500 | 833.0030 | 831.4265 |
| Tuesday 28 August 2012 (28/08/2012) | 827.5660 | 831.0530 | 829.3510 | 832.0490 | 830.7000 |
| Monday 27 August 2012 (27/08/2012) | 832.5130 | 827.4330 | 828.4120 | 833.4620 | 830.9370 |
| Friday 24 August 2012 (24/08/2012) | 840.4490 | 832.7940 | 831.0700 | 837.7080 | 834.3890 |
| Thursday 23 August 2012 (23/08/2012) | 848.7270 | 840.4820 | 841.6100 | 849.9210 | 845.7655 |
| Wednesday 22 August 2012 (22/08/2012) | 845.8110 | 848.5910 | 843.5350 | 847.2580 | 845.3965 |
| Tuesday 21 August 2012 (21/08/2012) | 841.9670 | 845.2740 | 845.0240 | 850.3360 | 847.6800 |
| Monday 20 August 2012 (20/08/2012) | 847.4290 | 841.8660 | 843.5130 | 846.0000 | 844.7565 |
| Friday 17 August 2012 (17/08/2012) | 869.7950 | 845.0360 | 857.7150 | 855.7230 | 856.7190 |
| Thursday 16 August 2012 (16/08/2012) | 848.3640 | 870.1140 | 866.4540 | 850.3400 | 858.3970 |
| Wednesday 15 August 2012 (15/08/2012) | 852.8860 | 848.2140 | 867.2900 | 854.8580 | 861.0740 |
| Tuesday 14 August 2012 (14/08/2012) | 857.1260 | 852.7990 | 872.0740 | 861.4230 | 866.7485 |
| Monday 13 August 2012 (13/08/2012) | 864.8630 | 857.7430 | 874.9100 | 864.5680 | 869.7390 |
| Friday 10 August 2012 (10/08/2012) | 864.6830 | 863.4130 | 880.7180 | 863.4900 | 872.1040 |
| Thursday 9 August 2012 (09/08/2012) | 867.7820 | 864.6010 | 865.4030 | 864.4270 | 864.9150 |
| Wednesday 8 August 2012 (08/08/2012) | 855.0840 | 867.7540 | 869.3490 | 862.3320 | 865.8405 |
| Tuesday 7 August 2012 (07/08/2012) | 856.2540 | 855.2550 | 873.2280 | 857.2180 | 865.2230 |
| Monday 6 August 2012 (06/08/2012) | 859.8140 | 856.1660 | 872.2870 | 857.7500 | 865.0185 |
| Friday 3 August 2012 (03/08/2012) | 837.3090 | 857.5520 | 845.2640 | 853.5630 | 849.4135 |
| Thursday 2 August 2012 (02/08/2012) | 836.8760 | 837.2700 | 845.7030 | 840.7840 | 843.2435 |
| Wednesday 1 August 2012 (01/08/2012) | 846.4770 | 836.8600 | 854.5150 | 844.4750 | 849.4950 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 851.7710 | 846.2350 | 855.5940 | 853.8670 | 854.7305 |
| Monday 30 July 2012 (30/07/2012) | 855.2010 | 851.6650 | 866.5870 | 854.9730 | 860.7800 |
| Friday 27 July 2012 (27/07/2012) | 848.5870 | 855.9590 | 846.6440 | 854.8460 | 850.7450 |
| Thursday 26 July 2012 (26/07/2012) | 834.0800 | 848.4080 | 854.8520 | 840.1720 | 847.5120 |
| Wednesday 25 July 2012 (25/07/2012) | 820.3140 | 834.2840 | 833.8790 | 831.3070 | 832.5930 |
| Tuesday 24 July 2012 (24/07/2012) | 827.1510 | 820.6890 | 829.4080 | 828.4140 | 828.9110 |
| Monday 23 July 2012 (23/07/2012) | 848.4610 | 827.4090 | 841.1210 | 838.8250 | 839.9730 |
| Friday 20 July 2012 (20/07/2012) | 855.9790 | 848.4150 | 847.5770 | 850.5460 | 849.0615 |
| Thursday 19 July 2012 (19/07/2012) | 856.4880 | 855.7270 | 865.9710 | 858.7600 | 862.3655 |
| Wednesday 18 July 2012 (18/07/2012) | 855.8180 | 856.3680 | 877.3430 | 857.1230 | 867.2330 |
| Tuesday 17 July 2012 (17/07/2012) | 852.5890 | 855.9060 | 871.9790 | 851.7120 | 861.8455 |
| Monday 16 July 2012 (16/07/2012) | 869.0320 | 852.5100 | 872.1810 | 850.2340 | 861.2075 |
| Friday 13 July 2012 (13/07/2012) | 839.7350 | 867.5000 | 864.7470 | 841.3070 | 853.0270 |
| Thursday 12 July 2012 (12/07/2012) | 869.6230 | 839.7140 | 860.3500 | 844.4770 | 852.4135 |
| Wednesday 11 July 2012 (11/07/2012) | 850.6470 | 847.4040 | 867.2170 | 852.5850 | 859.9010 |
| Tuesday 10 July 2012 (10/07/2012) | 873.8830 | 873.0460 | 870.1430 | 854.9730 | 862.5580 |
| Monday 9 July 2012 (09/07/2012) | 847.0790 | 851.9480 | 866.4740 | 849.4250 | 857.9495 |
| Friday 6 July 2012 (06/07/2012) | 883.3320 | 846.3230 | 868.4820 | 856.5500 | 862.5160 |
| Thursday 5 July 2012 (05/07/2012) | 859.2100 | 883.2200 | 876.7870 | 860.3760 | 868.5815 |
| Wednesday 4 July 2012 (04/07/2012) | 891.1270 | 859.3840 | 885.5340 | 861.3490 | 873.4415 |
| Tuesday 3 July 2012 (03/07/2012) | 856.8670 | 865.3280 | 879.7750 | 866.1210 | 872.9480 |
| Monday 2 July 2012 (02/07/2012) | 857.1090 | 857.0810 | 854.5250 | 859.6760 | 857.1005 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 831.8720 | 853.7260 | 839.5320 | 848.6430 | 844.0875 |
| Thursday 28 June 2012 (28/06/2012) | 855.4240 | 831.8410 | 854.4360 | 831.0180 | 842.7270 |
| Wednesday 27 June 2012 (27/06/2012) | 828.2010 | 827.9130 | 823.2360 | 832.7930 | 828.0145 |
| Tuesday 26 June 2012 (26/06/2012) | 824.4330 | 828.0440 | 824.4740 | 827.1100 | 825.7920 |
| Monday 25 June 2012 (25/06/2012) | 851.6670 | 824.4680 | 842.2080 | 830.7880 | 836.4980 |
| Friday 22 June 2012 (22/06/2012) | 833.3780 | 852.8250 | 849.9810 | 837.0120 | 843.4965 |
| Thursday 21 June 2012 (21/06/2012) | 852.4250 | 833.4160 | 852.7870 | 847.5750 | 850.1810 |
| Wednesday 20 June 2012 (20/06/2012) | 852.2650 | 852.2210 | 867.6110 | 855.4450 | 861.5280 |
| Tuesday 19 June 2012 (19/06/2012) | 846.7990 | 852.3050 | 862.0930 | 849.3620 | 855.7275 |
| Monday 18 June 2012 (18/06/2012) | 843.5100 | 846.8580 | 851.3400 | 844.7520 | 848.0460 |
| Friday 15 June 2012 (15/06/2012) | 834.5610 | 836.4790 | 850.1580 | 837.9030 | 844.0305 |
| Thursday 14 June 2012 (14/06/2012) | 832.4490 | 834.6460 | 841.9330 | 835.7550 | 838.8440 |
| Wednesday 13 June 2012 (13/06/2012) | 831.9940 | 833.0850 | 829.9570 | 834.7530 | 832.3550 |
| Tuesday 12 June 2012 (12/06/2012) | 824.7300 | 832.5730 | 828.0490 | 831.9090 | 829.9790 |
| Monday 11 June 2012 (11/06/2012) | 843.7550 | 824.8300 | 830.6930 | 841.8380 | 836.2655 |
| Friday 8 June 2012 (08/06/2012) | 851.7900 | 836.3300 | 844.8720 | 832.5740 | 838.7230 |
| Thursday 7 June 2012 (07/06/2012) | 844.5290 | 839.4740 | 843.6890 | 847.7210 | 845.7050 |
| Wednesday 6 June 2012 (06/06/2012) | 832.9580 | 844.2300 | 833.6640 | 840.3580 | 837.0110 |
| Tuesday 5 June 2012 (05/06/2012) | 827.3510 | 832.6820 | 835.4860 | 832.9330 | 834.2095 |
| Monday 4 June 2012 (04/06/2012) | 820.6180 | 827.1610 | 827.2400 | 827.9720 | 827.6060 |
| Friday 1 June 2012 (01/06/2012) | 827.9080 | 833.6120 | 828.3840 | 827.8050 | 828.0945 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 826.9470 | 827.6120 | 822.5350 | 830.4410 | 826.4880 |
| Wednesday 30 May 2012 (30/05/2012) | 841.0510 | 826.8780 | 837.3020 | 839.3160 | 838.3090 |
| Tuesday 29 May 2012 (29/05/2012) | 836.0670 | 841.0830 | 845.1270 | 841.4990 | 843.3130 |
| Monday 28 May 2012 (28/05/2012) | 833.6280 | 836.0290 | 833.4940 | 841.2640 | 837.3790 |
| Friday 25 May 2012 (25/05/2012) | 843.4410 | 829.6340 | 835.4110 | 837.8510 | 836.6310 |
| Thursday 24 May 2012 (24/05/2012) | 838.4380 | 843.3180 | 839.0490 | 839.2800 | 839.1645 |
| Wednesday 23 May 2012 (23/05/2012) | 834.4840 | 838.4000 | 831.8590 | 834.5570 | 833.2080 |
| Tuesday 22 May 2012 (22/05/2012) | 854.3000 | 834.2580 | 846.9290 | 843.2190 | 845.0740 |
| Monday 21 May 2012 (21/05/2012) | 838.2040 | 852.5290 | 841.1530 | 845.1310 | 843.1420 |
| Friday 18 May 2012 (18/05/2012) | 833.5410 | 832.9700 | 836.3140 | 837.0890 | 836.7015 |
| Thursday 17 May 2012 (17/05/2012) | 845.9560 | 833.5980 | 844.0740 | 836.9180 | 840.4960 |
| Wednesday 16 May 2012 (16/05/2012) | 836.5290 | 845.9880 | 837.5750 | 840.1570 | 838.8660 |
| Tuesday 15 May 2012 (15/05/2012) | 846.9580 | 836.6060 | 850.2770 | 848.2240 | 849.2505 |
| Monday 14 May 2012 (14/05/2012) | 857.8210 | 847.2430 | 855.8810 | 858.0150 | 856.9480 |
| Friday 11 May 2012 (11/05/2012) | 868.1340 | 858.4600 | 866.1900 | 864.4580 | 865.3240 |
| Thursday 10 May 2012 (10/05/2012) | 869.9620 | 866.5460 | 875.1980 | 872.4380 | 873.8180 |
| Wednesday 9 May 2012 (09/05/2012) | 884.0210 | 869.8330 | 876.5240 | 877.8920 | 877.2080 |
| Tuesday 8 May 2012 (08/05/2012) | 902.9690 | 883.9750 | 890.2210 | 888.7750 | 889.4980 |
| Monday 7 May 2012 (07/05/2012) | 887.2870 | 902.9260 | 896.2280 | 890.3430 | 893.2855 |
| Friday 4 May 2012 (04/05/2012) | 898.2370 | 891.0790 | 906.6760 | 901.6080 | 904.1420 |
| Thursday 3 May 2012 (03/05/2012) | 906.7710 | 898.1390 | 909.2200 | 903.1260 | 906.1730 |
| Wednesday 2 May 2012 (02/05/2012) | 842.7190 | 906.8810 | 906.5160 | 841.9890 | 874.2525 |
| Tuesday 1 May 2012 (01/05/2012) | 893.8240 | 843.4520 | 892.6320 | 843.4480 | 868.0400 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 895.7300 | 893.9400 | 904.1430 | 898.1920 | 901.1675 |
| Friday 27 April 2012 (27/04/2012) | 895.2270 | 896.6080 | 901.7010 | 895.4520 | 898.5765 |
| Thursday 26 April 2012 (26/04/2012) | 903.5290 | 895.7720 | 903.1520 | 900.4000 | 901.7760 |
| Wednesday 25 April 2012 (25/04/2012) | 893.3200 | 903.7960 | 901.6410 | 899.5470 | 900.5940 |
| Tuesday 24 April 2012 (24/04/2012) | 895.3960 | 893.3880 | 893.7780 | 892.8900 | 893.3340 |
| Monday 23 April 2012 (23/04/2012) | 898.6950 | 895.5240 | 894.2230 | 887.2320 | 890.7275 |
| Friday 20 April 2012 (20/04/2012) | 885.0060 | 898.4240 | 897.5060 | 890.0680 | 893.7870 |
| Thursday 19 April 2012 (19/04/2012) | 885.8220 | 884.9850 | 892.5800 | 888.4340 | 890.5070 |
| Wednesday 18 April 2012 (18/04/2012) | 902.3280 | 886.0480 | 902.7100 | 895.6950 | 899.2025 |
| Tuesday 17 April 2012 (17/04/2012) | 881.9480 | 902.7880 | 887.6190 | 896.8000 | 892.2095 |
| Monday 16 April 2012 (16/04/2012) | 886.6080 | 881.8760 | 886.8020 | 882.3470 | 884.5745 |
| Friday 13 April 2012 (13/04/2012) | 895.5130 | 886.7280 | 890.1550 | 890.7260 | 890.4405 |
| Thursday 12 April 2012 (12/04/2012) | 880.2450 | 895.5040 | 887.5250 | 893.3230 | 890.4240 |
| Wednesday 11 April 2012 (11/04/2012) | 881.2730 | 880.1070 | 880.4720 | 882.9610 | 881.7165 |
| Tuesday 10 April 2012 (10/04/2012) | 895.8630 | 881.4630 | 880.8750 | 892.2740 | 886.5745 |
| Monday 9 April 2012 (09/04/2012) | 888.9260 | 899.8420 | 898.4130 | 890.0170 | 894.2150 |
| Friday 6 April 2012 (06/04/2012) | 899.4360 | 890.4430 | 892.1320 | 899.8230 | 895.9775 |
| Thursday 5 April 2012 (05/04/2012) | 890.5390 | 899.4000 | 896.1370 | 893.8200 | 894.9785 |
| Wednesday 4 April 2012 (04/04/2012) | 900.3440 | 890.8100 | 904.0900 | 900.4060 | 902.2480 |
| Tuesday 3 April 2012 (03/04/2012) | 921.3460 | 900.5310 | 915.0460 | 906.4500 | 910.7480 |
| Monday 2 April 2012 (02/04/2012) | 922.5650 | 921.8340 | 922.5180 | 923.9160 | 923.2170 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 911.9260 | 918.8140 | 917.3960 | 920.9490 | 919.1725 |
| Thursday 29 March 2012 (29/03/2012) | 919.7950 | 911.9040 | 909.0780 | 920.0550 | 914.5665 |
| Wednesday 28 March 2012 (28/03/2012) | 927.0770 | 925.1230 | 927.3020 | 924.4690 | 925.8855 |
| Tuesday 27 March 2012 (27/03/2012) | 929.7750 | 927.0710 | 934.1870 | 932.8690 | 933.5280 |
| Monday 26 March 2012 (26/03/2012) | 916.6000 | 929.3260 | 920.3900 | 925.7530 | 923.0715 |
| Friday 23 March 2012 (23/03/2012) | 915.0170 | 915.3410 | 917.8530 | 915.7340 | 916.7935 |
| Thursday 22 March 2012 (22/03/2012) | 921.8650 | 915.0170 | 930.1870 | 918.6100 | 924.3985 |
| Wednesday 21 March 2012 (21/03/2012) | 926.9160 | 921.9490 | 925.7120 | 921.5330 | 923.6225 |
| Tuesday 20 March 2012 (20/03/2012) | 934.8890 | 927.0680 | 930.9300 | 933.9970 | 932.4635 |
| Monday 19 March 2012 (19/03/2012) | 931.2770 | 934.9130 | 932.0640 | 934.8540 | 933.4590 |
| Friday 16 March 2012 (16/03/2012) | 926.1720 | 931.4390 | 932.8700 | 928.4730 | 930.6715 |
| Thursday 15 March 2012 (15/03/2012) | 848.6040 | 926.2030 | 924.5380 | 857.1670 | 890.8525 |
| Wednesday 14 March 2012 (14/03/2012) | 935.7000 | 848.8570 | 913.8920 | 854.2300 | 884.0610 |
| Tuesday 13 March 2012 (13/03/2012) | 933.3120 | 935.9000 | 949.2130 | 936.5370 | 942.8750 |
| Monday 12 March 2012 (12/03/2012) | 931.5950 | 932.6520 | 926.6490 | 926.8500 | 926.7495 |
| Friday 9 March 2012 (09/03/2012) | 942.3170 | 931.6500 | 937.8040 | 937.9980 | 937.9010 |
| Thursday 8 March 2012 (08/03/2012) | 929.5250 | 942.3960 | 938.4150 | 938.9320 | 938.6735 |
| Wednesday 7 March 2012 (07/03/2012) | 921.1260 | 929.3020 | 925.7410 | 927.5350 | 926.6380 |
| Tuesday 6 March 2012 (06/03/2012) | 933.6870 | 921.3920 | 927.5940 | 924.1110 | 925.8525 |
| Monday 5 March 2012 (05/03/2012) | 923.9910 | 940.0030 | 937.7820 | 926.4260 | 932.1040 |
| Friday 2 March 2012 (02/03/2012) | 948.0120 | 924.1590 | 942.4180 | 927.4080 | 934.9130 |
| Thursday 1 March 2012 (01/03/2012) | 939.8440 | 948.0290 | 947.3020 | 946.5940 | 946.9480 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 942.2280 | 940.0810 | 948.4400 | 948.3500 | 948.3950 |
| Tuesday 28 February 2012 (28/02/2012) | 932.9930 | 948.1970 | 952.9680 | 937.8860 | 945.4270 |
| Monday 27 February 2012 (27/02/2012) | 928.1600 | 932.9850 | 928.3310 | 936.5890 | 932.4600 |
| Friday 24 February 2012 (24/02/2012) | 921.4940 | 928.6580 | 939.5740 | 927.8040 | 933.6890 |
| Thursday 23 February 2012 (23/02/2012) | 911.3540 | 921.5170 | 916.2170 | 918.2250 | 917.2210 |
| Wednesday 22 February 2012 (22/02/2012) | 917.4620 | 911.3160 | 923.3770 | 913.3580 | 918.3675 |
| Tuesday 21 February 2012 (21/02/2012) | 918.7530 | 919.4120 | 916.7770 | 917.9040 | 917.3405 |
| Monday 20 February 2012 (20/02/2012) | 916.7990 | 918.6930 | 916.0450 | 920.3150 | 918.1800 |
| Friday 17 February 2012 (17/02/2012) | 906.9700 | 910.3810 | 907.4910 | 912.3490 | 909.9200 |
| Thursday 16 February 2012 (16/02/2012) | 909.0420 | 905.7650 | 906.1850 | 908.6630 | 907.4240 |
| Wednesday 15 February 2012 (15/02/2012) | 931.9480 | 908.7920 | 927.4350 | 919.0610 | 923.2480 |
| Tuesday 14 February 2012 (14/02/2012) | 917.8940 | 932.0440 | 927.4960 | 914.0460 | 920.7710 |
| Monday 13 February 2012 (13/02/2012) | 934.6040 | 940.7320 | 935.5090 | 920.5960 | 928.0525 |
| Friday 10 February 2012 (10/02/2012) | 949.2680 | 931.9220 | 928.5470 | 944.5560 | 936.5515 |
| Thursday 9 February 2012 (09/02/2012) | 952.9170 | 949.0150 | 944.6910 | 952.2980 | 948.4945 |
| Wednesday 8 February 2012 (08/02/2012) | 953.3990 | 952.9390 | 950.0390 | 954.5490 | 952.2940 |
| Tuesday 7 February 2012 (07/02/2012) | 953.2950 | 953.0650 | 952.8090 | 952.2770 | 952.5430 |
| Monday 6 February 2012 (06/02/2012) | 956.2640 | 953.2600 | 948.5170 | 939.5760 | 944.0465 |
| Friday 3 February 2012 (03/02/2012) | 945.2910 | 960.3480 | 942.0630 | 956.2170 | 949.1400 |
| Thursday 2 February 2012 (02/02/2012) | 940.4800 | 945.2600 | 936.0790 | 945.8270 | 940.9530 |
| Wednesday 1 February 2012 (01/02/2012) | 924.4400 | 940.1090 | 928.8030 | 929.9460 | 929.3745 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 911.4400 | 924.4400 | 923.7160 | 917.3370 | 920.5265 |
| Monday 30 January 2012 (30/01/2012) | 928.9410 | 911.6400 | 919.4090 | 912.5350 | 915.9720 |
| Friday 27 January 2012 (27/01/2012) | 920.4090 | 929.1600 | 921.6970 | 927.6870 | 924.6920 |
| Thursday 26 January 2012 (26/01/2012) | 916.4420 | 922.4310 | 915.6680 | 922.4530 | 919.0605 |
| Wednesday 25 January 2012 (25/01/2012) | 907.3730 | 912.8240 | 911.6480 | 907.9360 | 909.7920 |
| Tuesday 24 January 2012 (24/01/2012) | 909.0730 | 906.7100 | 903.3160 | 905.3680 | 904.3420 |
| Monday 23 January 2012 (23/01/2012) | 906.2380 | 908.3930 | 907.4260 | 905.7510 | 906.5885 |