South African Rand-Guinea Franc History: 2012
Daily ZAR/GNF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 106.562 on 28/03/2022
Lowest exchange rate of 2012: 83.1892 on 13/10/2022
Average exchange rate of 2012: 96.5464
Historical Graph For Converting South African Rands into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Guinea Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 96.1477 | 95.8721 | 96.4223 | 95.7494 | 96.0859 |
| Thursday 29 December 2022 (29/12/2022) | 96.0220 | 96.2793 | 96.4698 | 95.6408 | 96.0553 |
| Wednesday 28 December 2022 (28/12/2022) | 95.7472 | 97.0874 | 96.5408 | 96.2840 | 96.4124 |
| Friday 23 December 2022 (23/12/2022) | 95.7085 | 95.9685 | 96.1586 | 95.6262 | 95.8924 |
| Thursday 22 December 2022 (22/12/2022) | 96.0940 | 95.6927 | 96.3918 | 95.6589 | 96.0254 |
| Wednesday 21 December 2022 (21/12/2022) | 96.1390 | 96.1535 | 96.3176 | 95.5161 | 95.9169 |
| Tuesday 20 December 2022 (20/12/2022) | 97.4235 | 96.8454 | 97.4235 | 96.6340 | 97.0288 |
| Monday 19 December 2022 (19/12/2022) | 97.9768 | 97.8736 | 98.0766 | 97.5684 | 97.8225 |
| Friday 16 December 2022 (16/12/2022) | 96.2109 | 97.0438 | 97.2299 | 96.2578 | 96.7439 |
| Thursday 15 December 2022 (15/12/2022) | 97.7422 | 97.2767 | 97.9927 | 97.0097 | 97.5012 |
| Wednesday 14 December 2022 (14/12/2022) | 97.3604 | 97.7460 | 97.4867 | 97.4674 | 97.4771 |
| Tuesday 13 December 2022 (13/12/2022) | 97.3944 | 97.7593 | 98.1007 | 97.2548 | 97.6778 |
| Monday 12 December 2022 (12/12/2022) | 97.5616 | 97.2066 | 97.7384 | 96.8501 | 97.2943 |
| Friday 9 December 2022 (09/12/2022) | 96.7164 | 97.5700 | 97.1470 | 97.0705 | 97.1088 |
| Thursday 8 December 2022 (08/12/2022) | 96.2556 | 96.5079 | 96.6206 | 96.1490 | 96.3848 |
| Wednesday 7 December 2022 (07/12/2022) | 96.6299 | 96.0900 | 96.6047 | 96.2305 | 96.4176 |
| Tuesday 6 December 2022 (06/12/2022) | 96.7775 | 96.9058 | 97.1352 | 96.4393 | 96.7873 |
| Monday 5 December 2022 (05/12/2022) | 97.4254 | 96.8983 | 97.7332 | 96.8234 | 97.2783 |
| Friday 2 December 2022 (02/12/2022) | 96.0598 | 97.4587 | 97.0532 | 96.6606 | 96.8569 |
| Thursday 1 December 2022 (01/12/2022) | 95.6139 | 96.1336 | 95.9765 | 95.7757 | 95.8761 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 94.9670 | 95.6311 | 95.7498 | 94.8725 | 95.3112 |
| Tuesday 29 November 2022 (29/11/2022) | 95.1947 | 94.9406 | 95.2772 | 95.1584 | 95.2178 |
| Monday 28 November 2022 (28/11/2022) | 94.9790 | 94.9187 | 95.0908 | 94.6787 | 94.8848 |
| Friday 25 November 2022 (25/11/2022) | 95.2639 | 95.1964 | 95.4649 | 94.9102 | 95.1876 |
| Thursday 24 November 2022 (24/11/2022) | 94.5453 | 95.4858 | 95.3660 | 94.6149 | 94.9905 |
| Wednesday 23 November 2022 (23/11/2022) | 93.2760 | 94.2856 | 93.9188 | 93.8161 | 93.8675 |
| Tuesday 22 November 2022 (22/11/2022) | 92.7664 | 93.5831 | 93.4071 | 93.2202 | 93.3137 |
| Monday 21 November 2022 (21/11/2022) | 93.9868 | 92.6608 | 93.4145 | 93.2316 | 93.3231 |
| Friday 18 November 2022 (18/11/2022) | 93.3322 | 93.3632 | 93.9957 | 93.3295 | 93.6626 |
| Thursday 17 November 2022 (17/11/2022) | 93.6794 | 93.2386 | 93.3419 | 93.2208 | 93.2814 |
| Wednesday 16 November 2022 (16/11/2022) | 94.0564 | 93.4109 | 94.3328 | 93.4366 | 93.8847 |
| Tuesday 15 November 2022 (15/11/2022) | 92.1901 | 93.6358 | 92.7893 | 92.6483 | 92.7188 |
| Monday 14 November 2022 (14/11/2022) | 92.4200 | 92.6425 | 93.0530 | 92.0831 | 92.5681 |
| Friday 11 November 2022 (11/11/2022) | 89.0212 | 92.7055 | 91.8115 | 89.8040 | 90.8078 |
| Thursday 10 November 2022 (10/11/2022) | 89.9254 | 88.9433 | 89.5386 | 88.9845 | 89.2616 |
| Wednesday 9 November 2022 (09/11/2022) | 89.6705 | 90.2290 | 90.1989 | 89.5893 | 89.8941 |
| Tuesday 8 November 2022 (08/11/2022) | 89.7825 | 89.7517 | 90.1954 | 89.5635 | 89.8795 |
| Monday 7 November 2022 (07/11/2022) | 88.3544 | 89.5693 | 89.2979 | 88.7653 | 89.0316 |
| Friday 4 November 2022 (04/11/2022) | 87.4758 | 88.8207 | 88.5814 | 87.7478 | 88.1646 |
| Thursday 3 November 2022 (03/11/2022) | 88.9217 | 87.7531 | 88.7635 | 88.1318 | 88.4477 |
| Wednesday 2 November 2022 (02/11/2022) | 89.1762 | 89.0503 | 89.6908 | 88.9746 | 89.3327 |
| Tuesday 1 November 2022 (01/11/2022) | 88.8389 | 89.0167 | 89.3565 | 88.6794 | 89.0180 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 87.7363 | 88.7932 | 88.8271 | 87.6371 | 88.2321 |
| Friday 28 October 2022 (28/10/2022) | 88.5406 | 87.3268 | 88.4846 | 87.8051 | 88.1449 |
| Thursday 27 October 2022 (27/10/2022) | 87.9208 | 88.0104 | 88.3541 | 87.6603 | 88.0072 |
| Wednesday 26 October 2022 (26/10/2022) | 85.8216 | 87.9511 | 87.6971 | 86.2804 | 86.9888 |
| Tuesday 25 October 2022 (25/10/2022) | 85.5992 | 85.7874 | 86.0093 | 85.6102 | 85.8098 |
| Monday 24 October 2022 (24/10/2022) | 86.1675 | 85.6302 | 86.2332 | 85.3770 | 85.8051 |
| Friday 21 October 2022 (21/10/2022) | 85.7837 | 85.7278 | 85.9220 | 85.7158 | 85.8189 |
| Thursday 20 October 2022 (20/10/2022) | 85.6130 | 85.5550 | 86.1886 | 85.1133 | 85.6510 |
| Wednesday 19 October 2022 (19/10/2022) | 85.7203 | 85.7192 | 86.1807 | 85.6963 | 85.9385 |
| Tuesday 18 October 2022 (18/10/2022) | 84.5694 | 85.5592 | 85.6276 | 84.8481 | 85.2379 |
| Monday 17 October 2022 (17/10/2022) | 83.9150 | 84.8757 | 84.4535 | 83.8379 | 84.1457 |
| Friday 14 October 2022 (14/10/2022) | 84.7666 | 84.4438 | 85.4419 | 84.3046 | 84.8733 |
| Thursday 13 October 2022 (13/10/2022) | 84.8471 | 84.1426 | 85.0871 | 83.1892 | 84.1382 |
| Wednesday 12 October 2022 (12/10/2022) | 84.6535 | 84.6012 | 84.9203 | 84.3224 | 84.6214 |
| Tuesday 11 October 2022 (11/10/2022) | 84.2875 | 85.3240 | 85.5597 | 84.1301 | 84.8449 |
| Monday 10 October 2022 (10/10/2022) | 85.6846 | 85.3627 | 85.8041 | 85.2410 | 85.5226 |
| Friday 7 October 2022 (07/10/2022) | 86.0645 | 85.7954 | 86.3084 | 85.5390 | 85.9237 |
| Thursday 6 October 2022 (06/10/2022) | 87.2425 | 86.2084 | 86.9139 | 86.5711 | 86.7425 |
| Wednesday 5 October 2022 (05/10/2022) | 85.4368 | 87.1500 | 86.8937 | 85.6125 | 86.2531 |
| Tuesday 4 October 2022 (04/10/2022) | 85.4442 | 85.4196 | 85.7692 | 84.8909 | 85.3301 |
| Monday 3 October 2022 (03/10/2022) | 84.0462 | 84.9623 | 84.5438 | 84.5072 | 84.5255 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 85.0689 | 83.2635 | 85.3766 | 83.2172 | 84.2969 |
| Thursday 29 September 2022 (29/09/2022) | 84.4771 | 83.6517 | 84.5512 | 83.5417 | 84.0465 |
| Wednesday 28 September 2022 (28/09/2022) | 84.6409 | 83.8008 | 84.5267 | 83.7579 | 84.1423 |
| Tuesday 27 September 2022 (27/09/2022) | 85.0634 | 85.0567 | 85.6685 | 84.9608 | 85.3147 |
| Monday 26 September 2022 (26/09/2022) | 84.3309 | 85.1991 | 87.3984 | 85.0963 | 86.2474 |
| Friday 23 September 2022 (23/09/2022) | 88.1054 | 87.7718 | 87.8640 | 87.8568 | 87.8604 |
| Thursday 22 September 2022 (22/09/2022) | 88.2539 | 88.0098 | 88.1397 | 87.9092 | 88.0245 |
| Wednesday 21 September 2022 (21/09/2022) | 88.8825 | 88.1818 | 88.8514 | 88.6820 | 88.7667 |
| Tuesday 20 September 2022 (20/09/2022) | 89.1758 | 89.0423 | 89.2800 | 88.6025 | 88.9413 |
| Monday 19 September 2022 (19/09/2022) | 87.7655 | 89.1662 | 89.2714 | 87.8074 | 88.5394 |
| Friday 16 September 2022 (16/09/2022) | 89.3848 | 90.2594 | 90.2300 | 89.3540 | 89.7920 |
| Thursday 15 September 2022 (15/09/2022) | 90.7667 | 89.8926 | 90.4893 | 90.2947 | 90.3920 |
| Wednesday 14 September 2022 (14/09/2022) | 91.9615 | 90.7097 | 91.2964 | 90.8898 | 91.0931 |
| Tuesday 13 September 2022 (13/09/2022) | 92.2668 | 91.9607 | 92.3173 | 91.7423 | 92.0298 |
| Monday 12 September 2022 (12/09/2022) | 91.6037 | 92.1214 | 91.9743 | 91.8037 | 91.8890 |
| Friday 9 September 2022 (09/09/2022) | 90.5764 | 91.7629 | 91.5398 | 90.9281 | 91.2340 |
| Thursday 8 September 2022 (08/09/2022) | 88.9471 | 90.8365 | 90.3846 | 89.1677 | 89.7762 |
| Wednesday 7 September 2022 (07/09/2022) | 89.8034 | 89.1402 | 89.6043 | 89.3580 | 89.4812 |
| Tuesday 6 September 2022 (06/09/2022) | 90.9831 | 90.1732 | 91.0349 | 90.2593 | 90.6471 |
| Monday 5 September 2022 (05/09/2022) | 91.4444 | 90.7080 | 91.4174 | 91.0110 | 91.2142 |
| Friday 2 September 2022 (02/09/2022) | 91.2918 | 91.5737 | 91.6379 | 90.8418 | 91.2399 |
| Thursday 1 September 2022 (01/09/2022) | 90.4324 | 90.8324 | 90.6809 | 90.5024 | 90.5917 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 91.4573 | 91.0493 | 91.3904 | 91.2879 | 91.3392 |
| Tuesday 30 August 2022 (30/08/2022) | 91.3925 | 91.7905 | 91.8204 | 91.5570 | 91.6887 |
| Monday 29 August 2022 (29/08/2022) | 91.7321 | 91.3769 | 91.6971 | 91.5423 | 91.6197 |
| Friday 26 August 2022 (26/08/2022) | 92.7718 | 92.2075 | 92.8092 | 92.1502 | 92.4797 |
| Thursday 25 August 2022 (25/08/2022) | 91.8140 | 92.7375 | 92.4450 | 92.4182 | 92.4316 |
| Wednesday 24 August 2022 (24/08/2022) | 92.1703 | 92.1095 | 92.3710 | 91.9678 | 92.1694 |
| Tuesday 23 August 2022 (23/08/2022) | 92.8575 | 92.0899 | 92.8730 | 92.3141 | 92.5936 |
| Monday 22 August 2022 (22/08/2022) | 92.5498 | 92.3742 | 92.5778 | 92.5387 | 92.5583 |
| Friday 19 August 2022 (19/08/2022) | 94.1036 | 92.4376 | 93.7860 | 93.0054 | 93.3957 |
| Thursday 18 August 2022 (18/08/2022) | 93.7939 | 94.3287 | 94.6741 | 93.7189 | 94.1965 |
| Wednesday 17 August 2022 (17/08/2022) | 94.7484 | 94.2866 | 95.2339 | 94.0356 | 94.6348 |
| Tuesday 16 August 2022 (16/08/2022) | 95.8304 | 94.4537 | 95.2122 | 95.0193 | 95.1158 |
| Monday 15 August 2022 (15/08/2022) | 97.1494 | 95.7374 | 96.5080 | 96.0800 | 96.2940 |
| Friday 12 August 2022 (12/08/2022) | 96.8274 | 96.8054 | 96.9626 | 96.7274 | 96.8450 |
| Thursday 11 August 2022 (11/08/2022) | 95.8774 | 96.7535 | 96.5532 | 96.0849 | 96.3191 |
| Wednesday 10 August 2022 (10/08/2022) | 94.9053 | 95.5636 | 95.7364 | 94.6785 | 95.2075 |
| Tuesday 9 August 2022 (09/08/2022) | 94.8044 | 95.0299 | 94.9824 | 94.5567 | 94.7696 |
| Monday 8 August 2022 (08/08/2022) | 94.6737 | 94.9214 | 95.0733 | 94.4835 | 94.7784 |
| Friday 5 August 2022 (05/08/2022) | 94.7034 | 94.6521 | 94.9104 | 94.5935 | 94.7520 |
| Thursday 4 August 2022 (04/08/2022) | 95.1647 | 95.0038 | 95.7592 | 95.1534 | 95.4563 |
| Wednesday 3 August 2022 (03/08/2022) | 94.7496 | 95.1164 | 95.2857 | 94.6642 | 94.9750 |
| Tuesday 2 August 2022 (02/08/2022) | 95.6219 | 94.5704 | 95.4157 | 94.7267 | 95.0712 |
| Monday 1 August 2022 (01/08/2022) | 95.5681 | 95.7604 | 96.0146 | 95.6364 | 95.8255 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 94.8889 | 95.6691 | 95.2713 | 95.1230 | 95.1972 |
| Thursday 28 July 2022 (28/07/2022) | 94.3635 | 95.0872 | 94.9452 | 94.5843 | 94.7648 |
| Wednesday 27 July 2022 (27/07/2022) | 94.4645 | 93.9302 | 94.5346 | 93.8471 | 94.1909 |
| Tuesday 26 July 2022 (26/07/2022) | 94.4008 | 94.0303 | 94.4731 | 94.1242 | 94.2987 |
| Monday 25 July 2022 (25/07/2022) | 93.4888 | 94.4024 | 94.3481 | 93.7335 | 94.0408 |
| Friday 22 July 2022 (22/07/2022) | 93.7362 | 93.6399 | 94.3428 | 93.5535 | 93.9482 |
| Thursday 21 July 2022 (21/07/2022) | 93.5856 | 93.6339 | 93.9184 | 93.2259 | 93.5722 |
| Wednesday 20 July 2022 (20/07/2022) | 93.7522 | 93.5807 | 94.0586 | 93.6899 | 93.8743 |
| Tuesday 19 July 2022 (19/07/2022) | 92.3481 | 93.6348 | 93.2196 | 92.7718 | 92.9957 |
| Monday 18 July 2022 (18/07/2022) | 92.4408 | 92.4377 | 92.5174 | 92.2149 | 92.3662 |
| Friday 15 July 2022 (15/07/2022) | 91.8706 | 92.2364 | 92.3254 | 91.8932 | 92.1093 |
| Thursday 14 July 2022 (14/07/2022) | 91.6499 | 91.8995 | 92.1448 | 91.4977 | 91.8213 |
| Wednesday 13 July 2022 (13/07/2022) | 91.4797 | 91.7243 | 91.7768 | 91.4315 | 91.6042 |
| Tuesday 12 July 2022 (12/07/2022) | 91.9227 | 91.2879 | 91.8320 | 91.6602 | 91.7461 |
| Monday 11 July 2022 (11/07/2022) | 91.9577 | 91.8294 | 92.1146 | 91.5942 | 91.8544 |
| Friday 8 July 2022 (08/07/2022) | 92.3215 | 91.8875 | 92.1830 | 92.0533 | 92.1182 |
| Thursday 7 July 2022 (07/07/2022) | 91.5035 | 91.7779 | 91.8613 | 91.6997 | 91.7805 |
| Wednesday 6 July 2022 (06/07/2022) | 92.1965 | 91.3465 | 92.0987 | 91.9961 | 92.0474 |
| Tuesday 5 July 2022 (05/07/2022) | 92.6325 | 92.3459 | 92.5623 | 92.2209 | 92.3916 |
| Monday 4 July 2022 (04/07/2022) | 92.5813 | 92.7409 | 93.0664 | 92.5325 | 92.7995 |
| Friday 1 July 2022 (01/07/2022) | 92.2926 | 92.0990 | 92.4869 | 91.6119 | 92.0494 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 93.3545 | 92.5311 | 93.0090 | 92.7367 | 92.8729 |
| Wednesday 29 June 2022 (29/06/2022) | 93.4786 | 92.8655 | 93.2357 | 92.9848 | 93.1103 |
| Tuesday 28 June 2022 (28/06/2022) | 94.0202 | 93.3895 | 93.8091 | 93.7638 | 93.7865 |
| Monday 27 June 2022 (27/06/2022) | 94.1194 | 93.9643 | 94.2857 | 93.8151 | 94.0504 |
| Friday 24 June 2022 (24/06/2022) | 94.1029 | 94.5756 | 94.7407 | 94.1563 | 94.4485 |
| Thursday 23 June 2022 (23/06/2022) | 93.5562 | 93.8838 | 94.0187 | 93.4964 | 93.7576 |
| Wednesday 22 June 2022 (22/06/2022) | 94.7666 | 94.0242 | 94.5710 | 93.7546 | 94.1628 |
| Tuesday 21 June 2022 (21/06/2022) | 95.4128 | 94.6421 | 95.1570 | 94.9658 | 95.0614 |
| Monday 20 June 2022 (20/06/2022) | 95.4189 | 95.2788 | 95.7224 | 95.2415 | 95.4820 |
| Friday 17 June 2022 (17/06/2022) | 94.5985 | 95.7039 | 95.0710 | 94.9830 | 95.0270 |
| Thursday 16 June 2022 (16/06/2022) | 95.3230 | 93.9388 | 94.7399 | 94.5495 | 94.6447 |
| Wednesday 15 June 2022 (15/06/2022) | 94.1966 | 94.5486 | 94.8188 | 94.2131 | 94.5160 |
| Tuesday 14 June 2022 (14/06/2022) | 95.5819 | 94.6710 | 95.0911 | 94.8333 | 94.9622 |
| Monday 13 June 2022 (13/06/2022) | 97.1128 | 95.5016 | 96.8643 | 95.7272 | 96.2958 |
| Friday 10 June 2022 (10/06/2022) | 97.9627 | 97.4307 | 97.9232 | 97.6682 | 97.7957 |
| Thursday 9 June 2022 (09/06/2022) | 97.9138 | 97.3906 | 98.2687 | 97.2115 | 97.7401 |
| Wednesday 8 June 2022 (08/06/2022) | 98.2631 | 97.9003 | 98.3248 | 97.9771 | 98.1510 |
| Tuesday 7 June 2022 (07/06/2022) | 98.9623 | 97.8250 | 98.6110 | 98.1794 | 98.3952 |
| Monday 6 June 2022 (06/06/2022) | 99.2073 | 98.8772 | 99.3015 | 98.7898 | 99.0457 |
| Friday 3 June 2022 (03/06/2022) | 99.3698 | 99.6963 | 99.5515 | 99.3525 | 99.4520 |
| Thursday 2 June 2022 (02/06/2022) | 99.1948 | 99.7243 | 99.7796 | 99.0660 | 99.4228 |
| Wednesday 1 June 2022 (01/06/2022) | 98.8410 | 99.4124 | 99.5503 | 98.6423 | 99.0963 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 100.0550 | 98.9581 | 99.5701 | 99.3939 | 99.4820 |
| Monday 30 May 2022 (30/05/2022) | 99.4815 | 100.0530 | 99.7681 | 99.7458 | 99.7570 |
| Friday 27 May 2022 (27/05/2022) | 98.7849 | 99.5669 | 99.6851 | 98.6784 | 99.1818 |
| Thursday 26 May 2022 (26/05/2022) | 98.8387 | 99.1351 | 99.0458 | 98.9942 | 99.0200 |
| Wednesday 25 May 2022 (25/05/2022) | 98.4894 | 98.3492 | 99.2676 | 98.3615 | 98.8146 |
| Tuesday 24 May 2022 (24/05/2022) | 98.6472 | 98.4580 | 98.8825 | 98.3591 | 98.6208 |
| Monday 23 May 2022 (23/05/2022) | 98.3930 | 98.8915 | 98.8779 | 98.8413 | 98.8596 |
| Friday 20 May 2022 (20/05/2022) | 97.7267 | 97.9062 | 98.0693 | 97.5489 | 97.8091 |
| Thursday 19 May 2022 (19/05/2022) | 97.0145 | 97.4338 | 97.7050 | 96.9582 | 97.3316 |
| Wednesday 18 May 2022 (18/05/2022) | 96.7381 | 96.8689 | 97.4839 | 96.6225 | 97.0532 |
| Tuesday 17 May 2022 (17/05/2022) | 97.6975 | 97.1714 | 98.0051 | 96.9640 | 97.4846 |
| Monday 16 May 2022 (16/05/2022) | 96.4765 | 96.3121 | 96.2745 | 95.7238 | 95.9992 |
| Friday 13 May 2022 (13/05/2022) | 96.5102 | 96.1497 | 96.3588 | 96.2568 | 96.3078 |
| Thursday 12 May 2022 (12/05/2022) | 96.6663 | 96.0012 | 96.5214 | 96.0303 | 96.2759 |
| Wednesday 11 May 2022 (11/05/2022) | 96.6270 | 97.2309 | 97.4520 | 96.5903 | 97.0212 |
| Tuesday 10 May 2022 (10/05/2022) | 96.4137 | 96.6229 | 96.6872 | 96.3742 | 96.5307 |
| Monday 9 May 2022 (09/05/2022) | 98.2363 | 96.6559 | 97.8016 | 97.0781 | 97.4399 |
| Friday 6 May 2022 (06/05/2022) | 98.8166 | 98.4178 | 98.9907 | 98.5557 | 98.7732 |
| Thursday 5 May 2022 (05/05/2022) | 99.1958 | 99.1554 | 100.1520 | 98.9426 | 99.5473 |
| Wednesday 4 May 2022 (04/05/2022) | 98.0521 | 99.2191 | 98.9674 | 98.3226 | 98.6450 |
| Tuesday 3 May 2022 (03/05/2022) | 98.5356 | 98.0969 | 98.4634 | 97.8028 | 98.1331 |
| Monday 2 May 2022 (02/05/2022) | 99.1150 | 98.8895 | 98.9446 | 98.6776 | 98.8111 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 99.3204 | 98.7820 | 99.5200 | 98.6533 | 99.0867 |
| Thursday 28 April 2022 (28/04/2022) | 100.6520 | 99.3017 | 99.8774 | 99.4883 | 99.6829 |
| Wednesday 27 April 2022 (27/04/2022) | 101.0350 | 100.4660 | 100.9400 | 100.7090 | 100.8245 |
| Tuesday 26 April 2022 (26/04/2022) | 101.2220 | 101.6500 | 101.7650 | 101.1300 | 101.4475 |
| Monday 25 April 2022 (25/04/2022) | 101.5670 | 100.9900 | 101.2350 | 101.1730 | 101.2040 |
| Friday 22 April 2022 (22/04/2022) | 103.5350 | 102.2380 | 103.0260 | 102.6120 | 102.8190 |
| Thursday 21 April 2022 (21/04/2022) | 103.9610 | 103.6130 | 104.1630 | 103.6090 | 103.8860 |
| Wednesday 20 April 2022 (20/04/2022) | 103.1580 | 103.8560 | 103.9680 | 103.5360 | 103.7520 |
| Tuesday 19 April 2022 (19/04/2022) | 104.3060 | 103.2590 | 104.1260 | 103.4420 | 103.7840 |
| Monday 18 April 2022 (18/04/2022) | 104.4100 | 104.4120 | 104.5650 | 104.0950 | 104.3300 |
| Friday 15 April 2022 (15/04/2022) | 105.0350 | 104.4820 | 105.0350 | 104.4340 | 104.7345 |
| Thursday 14 April 2022 (14/04/2022) | 103.5400 | 104.4290 | 104.5110 | 104.2470 | 104.3790 |
| Wednesday 13 April 2022 (13/04/2022) | 105.3260 | 103.1690 | 105.5880 | 103.3190 | 104.4535 |
| Tuesday 12 April 2022 (12/04/2022) | 104.5080 | 104.9830 | 105.2290 | 104.4230 | 104.8260 |
| Monday 11 April 2022 (11/04/2022) | 104.1300 | 104.2930 | 104.3820 | 104.2890 | 104.3355 |
| Friday 8 April 2022 (08/04/2022) | 105.2650 | 104.6080 | 104.9980 | 104.8580 | 104.9280 |
| Thursday 7 April 2022 (07/04/2022) | 105.0880 | 105.0400 | 105.2160 | 105.0020 | 105.1090 |
| Wednesday 6 April 2022 (06/04/2022) | 106.0260 | 105.1070 | 105.9140 | 105.4300 | 105.6720 |
| Tuesday 5 April 2022 (05/04/2022) | 105.5970 | 105.7500 | 106.4080 | 105.5260 | 105.9670 |
| Monday 4 April 2022 (04/04/2022) | 105.0190 | 105.2420 | 105.5780 | 105.0010 | 105.2895 |
| Friday 1 April 2022 (01/04/2022) | 105.4700 | 105.3240 | 105.6050 | 105.2900 | 105.4475 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 105.5230 | 105.1290 | 105.6560 | 105.0860 | 105.3710 |
| Wednesday 30 March 2022 (30/03/2022) | 105.0560 | 105.9170 | 105.7430 | 105.3900 | 105.5665 |
| Tuesday 29 March 2022 (29/03/2022) | 104.6980 | 105.4960 | 105.3960 | 104.1320 | 104.7640 |
| Monday 28 March 2022 (28/03/2022) | 105.8060 | 105.0020 | 106.5620 | 105.4670 | 106.0145 |
| Friday 25 March 2022 (25/03/2022) | 105.6670 | 105.8600 | 106.0560 | 105.4000 | 105.7280 |
| Thursday 24 March 2022 (24/03/2022) | 105.3150 | 105.5020 | 105.3730 | 105.1990 | 105.2860 |
| Wednesday 23 March 2022 (23/03/2022) | 104.9760 | 105.3160 | 105.5230 | 104.6330 | 105.0780 |
| Tuesday 22 March 2022 (22/03/2022) | 104.0730 | 104.6390 | 104.8060 | 104.2080 | 104.5070 |
| Monday 21 March 2022 (21/03/2022) | 104.2730 | 103.7390 | 104.4030 | 103.7950 | 104.0990 |
| Friday 18 March 2022 (18/03/2022) | 103.9510 | 104.1850 | 104.1560 | 103.9250 | 104.0405 |
| Thursday 17 March 2022 (17/03/2022) | 103.0190 | 103.9120 | 103.9070 | 102.8850 | 103.3960 |
| Wednesday 16 March 2022 (16/03/2022) | 102.5520 | 102.9120 | 103.1250 | 102.3610 | 102.7430 |
| Tuesday 15 March 2022 (15/03/2022) | 102.1640 | 102.3800 | 102.4430 | 101.9950 | 102.2190 |
| Monday 14 March 2022 (14/03/2022) | 104.0200 | 102.4720 | 103.3160 | 103.1910 | 103.2535 |
| Friday 11 March 2022 (11/03/2022) | 104.7270 | 103.7030 | 104.2380 | 104.1140 | 104.1760 |
| Thursday 10 March 2022 (10/03/2022) | 102.9310 | 104.8230 | 104.2240 | 103.4320 | 103.8280 |
| Wednesday 9 March 2022 (09/03/2022) | 103.5440 | 103.6370 | 103.8460 | 103.6160 | 103.7310 |
| Tuesday 8 March 2022 (08/03/2022) | 104.1890 | 103.6750 | 104.2540 | 103.6690 | 103.9615 |
| Monday 7 March 2022 (07/03/2022) | 106.2100 | 104.7600 | 105.9980 | 105.4760 | 105.7370 |
| Friday 4 March 2022 (04/03/2022) | 105.0460 | 105.3210 | 105.4530 | 104.6520 | 105.0525 |
| Thursday 3 March 2022 (03/03/2022) | 103.9740 | 104.7220 | 104.7350 | 103.7730 | 104.2540 |
| Wednesday 2 March 2022 (02/03/2022) | 103.5490 | 103.3220 | 103.9820 | 103.2460 | 103.6140 |
| Tuesday 1 March 2022 (01/03/2022) | 103.7560 | 104.4300 | 104.5670 | 103.6020 | 104.0845 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 102.8060 | 103.7170 | 103.8560 | 102.8280 | 103.3420 |
| Friday 25 February 2022 (25/02/2022) | 102.8880 | 103.2030 | 103.3830 | 102.6830 | 103.0330 |
| Thursday 24 February 2022 (24/02/2022) | 104.6300 | 103.2670 | 103.9870 | 103.4690 | 103.7280 |
| Wednesday 23 February 2022 (23/02/2022) | 103.8900 | 104.5380 | 104.7630 | 103.7700 | 104.2665 |
| Tuesday 22 February 2022 (22/02/2022) | 103.7170 | 103.4530 | 103.7820 | 103.6960 | 103.7390 |
| Monday 21 February 2022 (21/02/2022) | 103.6820 | 103.5890 | 104.0100 | 103.5960 | 103.8030 |
| Friday 18 February 2022 (18/02/2022) | 103.7890 | 103.8210 | 103.9960 | 103.7880 | 103.8920 |
| Thursday 17 February 2022 (17/02/2022) | 104.0690 | 103.7260 | 104.2110 | 103.8970 | 104.0540 |
| Wednesday 16 February 2022 (16/02/2022) | 103.2760 | 103.8260 | 103.7340 | 103.3430 | 103.5385 |
| Tuesday 15 February 2022 (15/02/2022) | 102.9410 | 103.3240 | 103.3700 | 102.8510 | 103.1105 |
| Monday 14 February 2022 (14/02/2022) | 103.6850 | 102.7790 | 103.2910 | 103.0000 | 103.1455 |
| Friday 11 February 2022 (11/02/2022) | 104.0330 | 103.6650 | 104.0080 | 103.5270 | 103.7675 |
| Thursday 10 February 2022 (10/02/2022) | 103.6660 | 103.9000 | 103.8660 | 103.7790 | 103.8225 |
| Wednesday 9 February 2022 (09/02/2022) | 103.1710 | 103.9200 | 103.9260 | 103.2050 | 103.5655 |
| Tuesday 8 February 2022 (08/02/2022) | 102.9230 | 103.0820 | 103.2280 | 102.7090 | 102.9685 |
| Monday 7 February 2022 (07/02/2022) | 102.9780 | 102.6710 | 102.7620 | 102.7570 | 102.7595 |
| Friday 4 February 2022 (04/02/2022) | 101.8580 | 103.0150 | 102.5860 | 102.0650 | 102.3255 |
| Thursday 3 February 2022 (03/02/2022) | 102.5450 | 103.4090 | 103.3530 | 102.7320 | 103.0425 |
| Wednesday 2 February 2022 (02/02/2022) | 102.4540 | 102.4130 | 102.6710 | 102.3750 | 102.5230 |
| Tuesday 1 February 2022 (01/02/2022) | 101.1230 | 102.2660 | 101.7480 | 101.6150 | 101.6815 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 101.2280 | 101.5100 | 101.6900 | 101.3050 | 101.4975 |
| Friday 28 January 2022 (28/01/2022) | 101.9310 | 101.1920 | 101.8660 | 101.1080 | 101.4870 |
| Thursday 27 January 2022 (27/01/2022) | 103.1700 | 101.7460 | 102.4390 | 102.3670 | 102.4030 |
| Wednesday 26 January 2022 (26/01/2022) | 102.9050 | 103.2190 | 103.0840 | 103.0420 | 103.0630 |
| Tuesday 25 January 2022 (25/01/2022) | 103.0800 | 102.6680 | 103.1460 | 102.4810 | 102.8135 |
| Monday 24 January 2022 (24/01/2022) | 103.5370 | 103.2470 | 103.3180 | 103.2900 | 103.3040 |
| Friday 21 January 2022 (21/01/2022) | 103.9510 | 103.5510 | 103.7490 | 103.4880 | 103.6185 |
| Thursday 20 January 2022 (20/01/2022) | 103.9780 | 103.8050 | 104.0960 | 103.6880 | 103.8920 |
| Wednesday 19 January 2022 (19/01/2022) | 104.1200 | 104.2280 | 104.4580 | 104.1180 | 104.2880 |
| Tuesday 18 January 2022 (18/01/2022) | 104.3690 | 103.5390 | 103.9970 | 103.8360 | 103.9165 |
| Monday 17 January 2022 (17/01/2022) | 104.6600 | 104.4370 | 104.9440 | 104.4150 | 104.6795 |
| Friday 14 January 2022 (14/01/2022) | 105.1040 | 104.6490 | 105.1670 | 104.4890 | 104.8280 |
| Thursday 13 January 2022 (13/01/2022) | 103.9190 | 105.2970 | 105.0200 | 104.3470 | 104.6835 |
| Wednesday 12 January 2022 (12/01/2022) | 103.3220 | 104.0560 | 103.9050 | 103.4520 | 103.6785 |
| Tuesday 11 January 2022 (11/01/2022) | 103.4230 | 103.2330 | 103.5020 | 103.0590 | 103.2805 |
| Monday 10 January 2022 (10/01/2022) | 103.1770 | 103.5670 | 103.6290 | 103.3130 | 103.4710 |
| Friday 7 January 2022 (07/01/2022) | 103.2000 | 103.3410 | 103.4360 | 103.1030 | 103.2695 |
| Thursday 6 January 2022 (06/01/2022) | 103.4840 | 103.0370 | 103.5580 | 103.0200 | 103.2890 |
| Wednesday 5 January 2022 (05/01/2022) | 104.0330 | 103.4060 | 104.1030 | 103.4940 | 103.7985 |
| Tuesday 4 January 2022 (04/01/2022) | 103.8670 | 103.7380 | 103.9950 | 103.4160 | 103.7055 |
| Monday 3 January 2022 (03/01/2022) | 103.8570 | 103.7010 | 104.0790 | 103.5940 | 103.8365 |