South African Rand-East Caribbean Dollar History: 2019

Daily ZAR/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 13.1463 on 19/03/2020

Lowest exchange rate of 2019: 9.7806 on 02/01/2020

Average exchange rate of 2019: 10.7165


Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.4958
10.3824
10.5160
10.0371
10.2766
Wednesday 30 December 2020 (30/12/2020)
10.5562
10.4955
10.5756
10.4055
10.4906
Tuesday 29 December 2020 (29/12/2020)
10.5312
10.5646
10.5799
10.4645
10.5222
Monday 28 December 2020 (28/12/2020)
10.5152
10.5424
10.6060
10.4154
10.5107
Friday 25 December 2020 (25/12/2020)
10.4653
10.4671
10.6087
10.3242
10.4665
Thursday 24 December 2020 (24/12/2020)
10.5262
10.4653
10.5820
10.4015
10.4918
Wednesday 23 December 2020 (23/12/2020)
10.6293
10.5247
10.6563
10.4904
10.5734
Tuesday 22 December 2020 (22/12/2020)
10.5658
10.6390
10.6550
10.5001
10.5776
Monday 21 December 2020 (21/12/2020)
10.5390
10.5660
10.7557
9.9191
10.3374
Friday 18 December 2020 (18/12/2020)
10.5039
10.4990
10.5540
10.4549
10.5045
Thursday 17 December 2020 (17/12/2020)
10.5699
10.5050
10.5740
10.4720
10.5230
Wednesday 16 December 2020 (16/12/2020)
10.5956
10.5694
10.6189
10.4765
10.5477
Tuesday 15 December 2020 (15/12/2020)
10.6006
10.5948
10.6358
10.5193
10.5776
Monday 14 December 2020 (14/12/2020)
10.6451
10.6056
10.6776
10.5723
10.6250
Friday 11 December 2020 (11/12/2020)
10.6411
10.6830
10.7455
10.6146
10.6801
Thursday 10 December 2020 (10/12/2020)
10.6696
10.6401
10.7096
10.6121
10.6609
Wednesday 9 December 2020 (09/12/2020)
10.6011
10.6733
10.6910
10.5403
10.6157
Tuesday 8 December 2020 (08/12/2020)
10.5781
10.6000
10.6397
10.5614
10.6006
Monday 7 December 2020 (07/12/2020)
10.6677
10.5825
10.7734
10.5536
10.6635
Friday 4 December 2020 (04/12/2020)
10.6320
10.6535
10.6812
10.5136
10.5974
Thursday 3 December 2020 (03/12/2020)
10.6454
10.6367
10.7103
10.5134
10.6119
Wednesday 2 December 2020 (02/12/2020)
10.6331
10.6543
10.7246
10.6033
10.6640
Tuesday 1 December 2020 (01/12/2020)
10.6042
10.6378
10.6413
10.5632
10.6023

November

Monday 30 November 2020 (30/11/2020)
10.5603
10.6037
10.6216
10.1417
10.3817
Friday 27 November 2020 (27/11/2020)
10.5723
10.5675
10.5839
10.5322
10.5581
Thursday 26 November 2020 (26/11/2020)
10.5152
10.5732
10.5893
10.5070
10.5482
Wednesday 25 November 2020 (25/11/2020)
10.5857
10.5139
10.6018
10.4934
10.5476
Tuesday 24 November 2020 (24/11/2020)
10.6816
10.5846
10.6912
10.4912
10.5912
Monday 23 November 2020 (23/11/2020)
10.6785
10.6777
10.7394
10.6315
10.6855
Friday 20 November 2020 (20/11/2020)
10.6965
10.6446
10.7032
10.4427
10.5730
Thursday 19 November 2020 (19/11/2020)
10.6872
10.7018
10.7459
10.6509
10.6984
Wednesday 18 November 2020 (18/11/2020)
10.7542
10.6847
10.7706
10.6099
10.6903
Tuesday 17 November 2020 (17/11/2020)
10.7335
10.7528
10.7819
10.6985
10.7402
Monday 16 November 2020 (16/11/2020)
10.8152
10.7340
10.8377
10.6149
10.7263
Friday 13 November 2020 (13/11/2020)
10.8237
10.8374
10.8516
10.4640
10.6578
Thursday 12 November 2020 (12/11/2020)
10.6913
10.8243
10.8401
10.6754
10.7578
Wednesday 11 November 2020 (11/11/2020)
10.6348
10.6915
10.7152
10.6017
10.6585
Tuesday 10 November 2020 (10/11/2020)
10.6744
10.6348
10.6975
10.6019
10.6497
Monday 9 November 2020 (09/11/2020)
10.8407
10.6736
10.8785
10.6266
10.7526
Friday 6 November 2020 (06/11/2020)
10.8396
10.8414
10.9287
10.7770
10.8529
Thursday 5 November 2020 (05/11/2020)
10.9218
10.8395
10.9707
10.0464
10.5086
Wednesday 4 November 2020 (04/11/2020)
10.9648
10.9214
11.1358
10.8736
11.0047
Tuesday 3 November 2020 (03/11/2020)
11.1207
10.9750
11.1590
10.7533
10.9562
Monday 2 November 2020 (02/11/2020)
11.1367
11.1190
11.1705
11.0678
11.1192

October

Friday 30 October 2020 (30/10/2020)
11.1172
11.0816
11.2086
10.9404
11.0745
Thursday 29 October 2020 (29/10/2020)
10.9881
11.1243
11.2015
10.9432
11.0724
Wednesday 28 October 2020 (28/10/2020)
10.8370
10.9886
11.0197
10.7898
10.9048
Tuesday 27 October 2020 (27/10/2020)
10.9124
10.8372
10.9257
10.6866
10.8062
Monday 26 October 2020 (26/10/2020)
10.9580
10.9138
11.0186
10.8622
10.9404
Friday 23 October 2020 (23/10/2020)
10.9239
10.9019
10.9828
10.8696
10.9262
Thursday 22 October 2020 (22/10/2020)
10.9389
10.9272
10.9620
10.8909
10.9265
Wednesday 21 October 2020 (21/10/2020)
10.9673
10.9422
10.9676
10.8962
10.9319
Tuesday 20 October 2020 (20/10/2020)
10.9886
10.9671
11.0030
10.6974
10.8502
Monday 19 October 2020 (19/10/2020)
10.9608
10.9865
10.9982
10.9123
10.9553
Friday 16 October 2020 (16/10/2020)
10.9556
10.9885
10.9968
10.6959
10.8464
Thursday 15 October 2020 (15/10/2020)
10.8647
10.9585
11.0040
10.6693
10.8367
Wednesday 14 October 2020 (14/10/2020)
10.8398
10.8646
10.8785
10.7994
10.8390
Tuesday 13 October 2020 (13/10/2020)
10.7904
10.8404
10.8636
10.7191
10.7914
Monday 12 October 2020 (12/10/2020)
10.8043
10.7915
10.8207
10.6942
10.7575
Friday 9 October 2020 (09/10/2020)
10.8827
10.8000
10.9067
10.7766
10.8417
Thursday 8 October 2020 (08/10/2020)
10.9334
10.8832
10.9496
10.8505
10.9001
Wednesday 7 October 2020 (07/10/2020)
10.9720
10.9309
10.9979
10.8672
10.9326
Tuesday 6 October 2020 (06/10/2020)
10.8357
10.9753
11.0040
10.8291
10.9166
Monday 5 October 2020 (05/10/2020)
10.9072
10.8351
10.9113
10.5087
10.7100
Friday 2 October 2020 (02/10/2020)
10.9109
10.8656
11.0211
10.7208
10.8710
Thursday 1 October 2020 (01/10/2020)
10.9351
10.9287
10.9626
10.8604
10.9115

September

Wednesday 30 September 2020 (30/09/2020)
11.0456
10.9357
11.1129
10.8036
10.9583
Tuesday 29 September 2020 (29/09/2020)
11.0425
11.0446
11.1027
11.0316
11.0672
Monday 28 September 2020 (28/09/2020)
11.1227
11.0417
11.1490
11.0341
11.0916
Friday 25 September 2020 (25/09/2020)
11.0802
11.1121
11.1842
11.0479
11.1161
Thursday 24 September 2020 (24/09/2020)
11.0816
11.0773
11.1742
11.0237
11.0990
Wednesday 23 September 2020 (23/09/2020)
10.9356
11.0458
11.0893
10.9239
11.0066
Tuesday 22 September 2020 (22/09/2020)
10.9124
10.9378
10.9868
10.8995
10.9432
Monday 21 September 2020 (21/09/2020)
10.7809
10.9128
10.9584
10.7441
10.8513
Friday 18 September 2020 (18/09/2020)
10.6987
10.7561
10.7854
10.6597
10.7226
Thursday 17 September 2020 (17/09/2020)
10.6617
10.7117
10.7550
10.6388
10.6969
Wednesday 16 September 2020 (16/09/2020)
10.6930
10.6675
10.7202
10.6128
10.6665
Tuesday 15 September 2020 (15/09/2020)
10.7294
10.6920
10.7501
10.5779
10.6640
Monday 14 September 2020 (14/09/2020)
10.6964
10.7230
10.7268
10.6641
10.6955
Friday 11 September 2020 (11/09/2020)
10.7169
10.7307
10.7311
10.6353
10.6832
Thursday 10 September 2020 (10/09/2020)
10.6336
10.7172
10.7440
10.6113
10.6777
Wednesday 9 September 2020 (09/09/2020)
10.7651
10.6310
10.7964
10.5208
10.6586
Tuesday 8 September 2020 (08/09/2020)
10.5466
10.7760
10.7950
10.5408
10.6679
Monday 7 September 2020 (07/09/2020)
10.5641
10.5548
10.5841
10.4369
10.5105
Friday 4 September 2020 (04/09/2020)
10.5860
10.5375
10.6165
10.2974
10.4570
Thursday 3 September 2020 (03/09/2020)
10.4830
10.5865
10.5956
10.3614
10.4785
Wednesday 2 September 2020 (02/09/2020)
10.4228
10.4799
10.4900
10.3470
10.4185
Tuesday 1 September 2020 (01/09/2020)
10.4078
10.4314
10.4614
10.2356
10.3485

August

Monday 31 August 2020 (31/08/2020)
10.4570
10.4139
10.4816
10.3712
10.4264
Friday 28 August 2020 (28/08/2020)
10.5289
10.4706
10.5455
10.4471
10.4963
Thursday 27 August 2020 (27/08/2020)
10.4668
10.5277
10.5565
10.4658
10.5112
Wednesday 26 August 2020 (26/08/2020)
10.5753
10.4672
10.6106
9.9718
10.2912
Tuesday 25 August 2020 (25/08/2020)
10.5997
10.5955
10.6234
10.5558
10.5896
Monday 24 August 2020 (24/08/2020)
10.6362
10.6058
10.6524
10.5831
10.6178
Friday 21 August 2020 (21/08/2020)
10.5666
10.6242
10.6602
10.5442
10.6022
Thursday 20 August 2020 (20/08/2020)
10.5529
10.5662
10.6410
10.5281
10.5846
Wednesday 19 August 2020 (19/08/2020)
10.5429
10.5299
10.5688
10.3993
10.4841
Tuesday 18 August 2020 (18/08/2020)
10.5014
10.5306
10.5636
10.4740
10.5188
Monday 17 August 2020 (17/08/2020)
10.5213
10.4991
10.5326
10.4416
10.4871
Friday 14 August 2020 (14/08/2020)
10.4944
10.5139
10.5479
10.4756
10.5118
Thursday 13 August 2020 (13/08/2020)
10.5466
10.4858
10.5468
10.4509
10.4989
Wednesday 12 August 2020 (12/08/2020)
10.5903
10.5404
10.6006
10.3927
10.4967
Tuesday 11 August 2020 (11/08/2020)
10.6090
10.5770
10.6150
10.3548
10.4849
Monday 10 August 2020 (10/08/2020)
10.6650
10.6076
10.6697
10.5603
10.6150
Friday 7 August 2020 (07/08/2020)
10.6518
10.6367
10.6872
10.5107
10.5990
Thursday 6 August 2020 (06/08/2020)
10.6165
10.6544
10.6714
10.5859
10.6287
Wednesday 5 August 2020 (05/08/2020)
10.7347
10.6131
10.7438
10.5880
10.6659
Tuesday 4 August 2020 (04/08/2020)
10.7368
10.7319
10.7681
10.6966
10.7324
Monday 3 August 2020 (03/08/2020)
10.7207
10.7380
10.7860
10.6272
10.7066

July

Friday 31 July 2020 (31/07/2020)
10.7480
10.6831
10.7754
10.5456
10.6605
Thursday 30 July 2020 (30/07/2020)
10.6495
10.7451
10.8006
10.6248
10.7127
Wednesday 29 July 2020 (29/07/2020)
10.6950
10.6431
10.6976
10.5929
10.6453
Tuesday 28 July 2020 (28/07/2020)
10.6653
10.6770
10.7126
10.3911
10.5519
Monday 27 July 2020 (27/07/2020)
10.6649
10.6760
10.7170
10.5429
10.6300
Friday 24 July 2020 (24/07/2020)
10.6895
10.6770
10.7451
10.3904
10.5678
Thursday 23 July 2020 (23/07/2020)
10.5863
10.6881
10.7129
10.5371
10.6250
Wednesday 22 July 2020 (22/07/2020)
10.5007
10.5843
10.6050
10.4558
10.5304
Tuesday 21 July 2020 (21/07/2020)
10.5481
10.4844
10.5606
10.3446
10.4526
Monday 20 July 2020 (20/07/2020)
10.6150
10.5586
10.6355
10.3835
10.5095
Friday 17 July 2020 (17/07/2020)
10.5529
10.6051
10.6245
10.4930
10.5588
Thursday 16 July 2020 (16/07/2020)
10.5910
10.5529
10.6469
10.4717
10.5593
Wednesday 15 July 2020 (15/07/2020)
10.6830
10.5893
10.6970
10.5300
10.6135
Tuesday 14 July 2020 (14/07/2020)
10.7196
10.6717
10.7490
10.5583
10.6537
Monday 13 July 2020 (13/07/2020)
10.6673
10.7200
10.7394
10.6308
10.6851
Friday 10 July 2020 (10/07/2020)
10.6899
10.4800
10.7415
10.1512
10.4464
Thursday 9 July 2020 (09/07/2020)
10.6194
10.6849
10.7111
10.6041
10.6576
Wednesday 8 July 2020 (08/07/2020)
10.6960
10.6193
10.7199
10.5860
10.6530
Tuesday 7 July 2020 (07/07/2020)
10.6039
10.6840
10.7229
10.5821
10.6525
Monday 6 July 2020 (06/07/2020)
10.6559
10.6040
10.6578
10.5823
10.6201
Friday 3 July 2020 (03/07/2020)
10.7062
10.6327
10.7179
10.6152
10.6666
Thursday 2 July 2020 (02/07/2020)
10.6981
10.7047
10.7448
10.6443
10.6946
Wednesday 1 July 2020 (01/07/2020)
10.8097
10.6969
10.8167
10.5931
10.7049

June

Tuesday 30 June 2020 (30/06/2020)
10.8739
10.8099
10.9490
10.7980
10.8735
Monday 29 June 2020 (29/06/2020)
10.8950
10.8736
10.9234
10.8396
10.8815
Friday 26 June 2020 (26/06/2020)
10.8187
10.8645
10.9219
10.2288
10.5754
Thursday 25 June 2020 (25/06/2020)
10.8886
10.8310
10.9326
10.5441
10.7384
Wednesday 24 June 2020 (24/06/2020)
10.7585
10.8905
10.9043
10.7155
10.8099
Tuesday 23 June 2020 (23/06/2020)
10.7810
10.7664
10.8803
10.6871
10.7837
Monday 22 June 2020 (22/06/2020)
10.8030
10.7831
10.8387
10.6135
10.7261
Friday 19 June 2020 (19/06/2020)
10.6696
10.7769
10.8048
10.6166
10.7107
Thursday 18 June 2020 (18/06/2020)
10.7024
10.6835
10.7442
10.6109
10.6776
Wednesday 17 June 2020 (17/06/2020)
10.7674
10.7162
10.8198
10.5431
10.6815
Tuesday 16 June 2020 (16/06/2020)
10.7716
10.7682
10.8194
10.6821
10.7508
Monday 15 June 2020 (15/06/2020)
10.8961
10.7708
11.0146
10.7507
10.8827
Friday 12 June 2020 (12/06/2020)
10.8691
10.8577
10.9351
10.7755
10.8553
Thursday 11 June 2020 (11/06/2020)
10.5931
10.8796
10.8871
10.5333
10.7102
Wednesday 10 June 2020 (10/06/2020)
10.5179
10.6087
10.6415
10.4308
10.5362
Tuesday 9 June 2020 (09/06/2020)
10.4455
10.5137
10.5956
10.4057
10.5007
Monday 8 June 2020 (08/06/2020)
10.4751
10.4485
10.5155
10.4265
10.4710
Friday 5 June 2020 (05/06/2020)
10.6025
10.4313
10.6133
10.1992
10.4063
Thursday 4 June 2020 (04/06/2020)
10.6176
10.6015
10.6574
10.5339
10.5957
Wednesday 3 June 2020 (03/06/2020)
10.6496
10.6175
10.7050
10.5986
10.6518
Tuesday 2 June 2020 (02/06/2020)
10.7123
10.6500
10.7276
10.5753
10.6515
Monday 1 June 2020 (01/06/2020)
10.8160
10.7185
10.8205
10.6535
10.7370

May

Friday 29 May 2020 (29/05/2020)
10.8274
10.7739
10.8489
10.7559
10.8024
Thursday 28 May 2020 (28/05/2020)
10.8491
10.8316
10.8944
10.7754
10.8349
Wednesday 27 May 2020 (27/05/2020)
10.8540
10.8499
10.9136
10.8043
10.8590
Tuesday 26 May 2020 (26/05/2020)
10.9594
10.8555
10.9701
10.8279
10.8990
Monday 25 May 2020 (25/05/2020)
10.8997
10.9598
10.9690
10.8924
10.9307
Friday 22 May 2020 (22/05/2020)
10.8871
10.8599
11.0119
10.8599
10.9359
Thursday 21 May 2020 (21/05/2020)
10.8685
10.8898
10.9327
10.8438
10.8883
Wednesday 20 May 2020 (20/05/2020)
10.8935
10.8685
10.9607
10.8483
10.9045
Tuesday 19 May 2020 (19/05/2020)
10.9410
10.8961
10.9820
10.8523
10.9172
Monday 18 May 2020 (18/05/2020)
11.0707
10.9368
11.0707
10.8959
10.9833
Friday 15 May 2020 (15/05/2020)
10.9608
11.0655
11.1010
10.9447
11.0229
Thursday 14 May 2020 (14/05/2020)
10.9664
10.9592
11.0768
10.9353
11.0061
Wednesday 13 May 2020 (13/05/2020)
11.0270
10.9900
11.0460
10.9195
10.9828
Tuesday 12 May 2020 (12/05/2020)
11.1194
11.0246
11.1831
10.9520
11.0676
Monday 11 May 2020 (11/05/2020)
11.0653
11.1213
11.1430
10.9951
11.0691
Friday 8 May 2020 (08/05/2020)
11.0907
11.0765
11.1077
11.0345
11.0711
Thursday 7 May 2020 (07/05/2020)
11.0896
11.0885
11.1440
11.0160
11.0800
Wednesday 6 May 2020 (06/05/2020)
11.1108
11.0892
11.1445
11.0800
11.1123
Tuesday 5 May 2020 (05/05/2020)
11.2522
11.1110
11.2558
11.0442
11.1500
Monday 4 May 2020 (04/05/2020)
11.4306
11.2579
11.4448
11.1739
11.3094
Friday 1 May 2020 (01/05/2020)
11.2178
11.3169
11.3837
11.1988
11.2913

April

Thursday 30 April 2020 (30/04/2020)
11.2075
11.2214
11.2528
11.1223
11.1876
Wednesday 29 April 2020 (29/04/2020)
11.2795
11.2037
11.2924
11.1549
11.2237
Tuesday 28 April 2020 (28/04/2020)
11.3323
11.2732
11.4098
11.1941
11.3020
Monday 27 April 2020 (27/04/2020)
11.4946
11.3558
11.5363
11.2853
11.4108
Friday 24 April 2020 (24/04/2020)
11.4446
11.2689
11.5374
11.2644
11.4009
Thursday 23 April 2020 (23/04/2020)
11.6123
11.4411
11.6864
11.3628
11.5246
Wednesday 22 April 2020 (22/04/2020)
11.4821
11.6565
11.6937
11.4143
11.5540
Tuesday 21 April 2020 (21/04/2020)
11.3296
11.4881
11.5860
11.2839
11.4350
Monday 20 April 2020 (20/04/2020)
11.2256
11.3324
11.3805
11.2000
11.2903
Friday 17 April 2020 (17/04/2020)
11.2303
11.2353
11.3864
11.1181
11.2523
Thursday 16 April 2020 (16/04/2020)
11.4501
11.2450
11.5320
10.9978
11.2649
Wednesday 15 April 2020 (15/04/2020)
11.2989
11.4664
11.4968
11.2933
11.3951
Tuesday 14 April 2020 (14/04/2020)
11.2204
11.3001
11.3321
11.1708
11.2515
Monday 13 April 2020 (13/04/2020)
11.1737
11.2196
11.2756
11.0807
11.1782
Friday 10 April 2020 (10/04/2020)
11.1626
11.1562
11.2028
11.0903
11.1466
Thursday 9 April 2020 (09/04/2020)
11.1110
11.1659
11.2354
10.9678
11.1016
Wednesday 8 April 2020 (08/04/2020)
11.1573
11.1001
11.2693
11.0500
11.1597
Tuesday 7 April 2020 (07/04/2020)
11.2255
11.1566
11.2589
11.0426
11.1508
Monday 6 April 2020 (06/04/2020)
11.3904
11.2428
11.4584
11.1105
11.2845
Friday 3 April 2020 (03/04/2020)
11.2461
11.4518
11.4824
11.2137
11.3481
Thursday 2 April 2020 (02/04/2020)
11.4487
11.2504
11.4487
11.1287
11.2887
Wednesday 1 April 2020 (01/04/2020)
11.4866
11.4512
11.5249
11.2043
11.3646

March

Tuesday 31 March 2020 (31/03/2020)
11.6116
11.4643
11.6580
11.1667
11.4124
Monday 30 March 2020 (30/03/2020)
11.6803
11.6311
11.8089
11.4048
11.6069
Friday 27 March 2020 (27/03/2020)
11.4832
11.6974
11.7516
11.3112
11.5314
Thursday 26 March 2020 (26/03/2020)
11.6547
11.4805
11.8121
11.3876
11.5999
Wednesday 25 March 2020 (25/03/2020)
11.9037
11.6635
12.0116
10.7922
11.4019
Tuesday 24 March 2020 (24/03/2020)
12.3839
11.9051
12.4006
11.7017
12.0512
Monday 23 March 2020 (23/03/2020)
12.5740
12.3940
12.7253
11.8689
12.2971
Friday 20 March 2020 (20/03/2020)
12.0119
12.5027
12.7240
11.5287
12.1264
Thursday 19 March 2020 (19/03/2020)
12.2646
12.0935
13.1463
11.1636
12.1550
Wednesday 18 March 2020 (18/03/2020)
11.5900
12.2239
12.4500
11.5300
11.9900
Tuesday 17 March 2020 (17/03/2020)
11.4617
11.5814
11.5950
10.8196
11.2073
Monday 16 March 2020 (16/03/2020)
11.3000
11.4607
11.5803
11.1750
11.3777
Friday 13 March 2020 (13/03/2020)
11.1138
10.5628
11.4486
10.1171
10.7829
Thursday 12 March 2020 (12/03/2020)
10.9157
11.3721
11.4285
10.8371
11.1328
Wednesday 11 March 2020 (11/03/2020)
10.8513
10.9217
10.9479
10.7802
10.8641
Tuesday 10 March 2020 (10/03/2020)
10.8635
10.8526
10.9282
10.7130
10.8206
Monday 9 March 2020 (09/03/2020)
10.7616
10.8750
10.9897
10.3765
10.6831
Friday 6 March 2020 (06/03/2020)
10.4229
10.4380
10.5011
9.9517
10.2264
Thursday 5 March 2020 (05/03/2020)
10.3096
10.4235
10.4380
10.2962
10.3671
Wednesday 4 March 2020 (04/03/2020)
10.3662
10.3079
10.3698
10.2853
10.3276
Tuesday 3 March 2020 (03/03/2020)
10.3504
10.3680
10.3836
10.2490
10.3163
Monday 2 March 2020 (02/03/2020)
10.4012
10.3499
10.4281
10.3098
10.3690

February

Friday 28 February 2020 (28/02/2020)
10.3236
10.3530
10.4316
10.3039
10.3678
Thursday 27 February 2020 (27/02/2020)
10.2318
10.3233
10.3400
10.2265
10.2833
Wednesday 26 February 2020 (26/02/2020)
10.1833
10.2312
10.2365
10.1573
10.1969
Tuesday 25 February 2020 (25/02/2020)
10.1454
10.1826
10.2020
10.1200
10.1610
Monday 24 February 2020 (24/02/2020)
10.1098
10.1446
10.1610
10.0971
10.1291
Friday 21 February 2020 (21/02/2020)
10.0559
10.0634
10.1095
9.9737
10.0416
Thursday 20 February 2020 (20/02/2020)
10.0164
10.0550
10.0728
10.0099
10.0414
Wednesday 19 February 2020 (19/02/2020)
10.0681
10.0148
10.0786
9.9798
10.0292
Tuesday 18 February 2020 (18/02/2020)
10.0301
10.0675
10.1102
10.0207
10.0655
Monday 17 February 2020 (17/02/2020)
10.0169
10.0298
10.0471
10.0005
10.0238
Friday 14 February 2020 (14/02/2020)
10.0297
10.0088
10.0539
9.9466
10.0003
Thursday 13 February 2020 (13/02/2020)
10.0510
10.0306
10.0943
10.0035
10.0489
Wednesday 12 February 2020 (12/02/2020)
10.0916
10.0488
10.0949
10.0195
10.0572
Tuesday 11 February 2020 (11/02/2020)
10.1318
10.0919
10.1357
10.0748
10.1053
Monday 10 February 2020 (10/02/2020)
10.1823
10.1313
10.1905
10.0228
10.1067
Friday 7 February 2020 (07/02/2020)
10.1235
10.1652
10.1963
10.0903
10.1433
Thursday 6 February 2020 (06/02/2020)
10.1284
10.1235
10.1580
10.0826
10.1203
Wednesday 5 February 2020 (05/02/2020)
10.1756
10.1293
10.2107
10.0909
10.1508
Tuesday 4 February 2020 (04/02/2020)
10.2710
10.1758
10.2718
10.1482
10.2100
Monday 3 February 2020 (03/02/2020)
10.2097
10.2702
10.2740
10.1740
10.2240

January

Friday 31 January 2020 (31/01/2020)
10.1365
10.2060
10.2189
10.1081
10.1635
Thursday 30 January 2020 (30/01/2020)
10.0899
10.1348
10.1833
10.0898
10.1366
Wednesday 29 January 2020 (29/01/2020)
10.0425
10.0898
10.0957
10.0336
10.0647
Tuesday 28 January 2020 (28/01/2020)
10.0730
10.0422
10.1145
10.0264
10.0705
Monday 27 January 2020 (27/01/2020)
9.9909
10.0734
10.0799
9.9845
10.0322
Friday 24 January 2020 (24/01/2020)
9.9423
9.9645
9.9867
9.9191
9.9529
Thursday 23 January 2020 (23/01/2020)
9.9604
9.9422
9.9785
9.9282
9.9533
Wednesday 22 January 2020 (22/01/2020)
9.9594
9.9606
9.9693
9.9376
9.9534
Tuesday 21 January 2020 (21/01/2020)
9.9071
9.9598
9.9709
9.8997
9.9353
Monday 20 January 2020 (20/01/2020)
9.8831
9.9069
9.9146
9.8636
9.8891
Friday 17 January 2020 (17/01/2020)
9.8978
9.8833
9.9035
9.8628
9.8832
Thursday 16 January 2020 (16/01/2020)
9.8770
9.8975
9.9092
9.8661
9.8877
Wednesday 15 January 2020 (15/01/2020)
9.8756
9.8766
9.9005
9.8475
9.8740
Tuesday 14 January 2020 (14/01/2020)
9.8944
9.8749
9.9107
9.8591
9.8849
Monday 13 January 2020 (13/01/2020)
9.8812
9.8981
9.9126
9.8622
9.8874
Friday 10 January 2020 (10/01/2020)
9.8612
9.8796
9.8875
9.8409
9.8642
Thursday 9 January 2020 (09/01/2020)
9.8530
9.8605
9.8838
9.8370
9.8604
Wednesday 8 January 2020 (08/01/2020)
9.8805
9.8531
9.8955
9.8254
9.8604
Tuesday 7 January 2020 (07/01/2020)
9.8430
9.8779
9.8894
9.8142
9.8518
Monday 6 January 2020 (06/01/2020)
9.8603
9.8424
9.8807
9.8103
9.8455
Friday 3 January 2020 (03/01/2020)
9.8227
9.8522
9.8650
9.8163
9.8406
Thursday 2 January 2020 (02/01/2020)
9.8380
9.8215
9.8560
9.7806
9.8183
Wednesday 1 January 2020 (01/01/2020)
9.7833
9.8423
9.8570
9.7833
9.8201